Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $81.32 as of 9/16/2024 2:10:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.40 | 44.20 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:06 PM EST | |||
| 45.00 | 35.30 | 39.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:06 PM EST | |||
| 50.00 | 30.60 | 34.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:06 PM EST | |||
| 55.00 | 25.40 | 29.40 | 24.97 | 0.00 | 0.00% | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/16/2024 2:59:06 PM EST |
| 60.00 | 20.70 | 23.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:59:06 PM EST | |||
| 65.00 | 16.10 | 18.10 | 17.16 | 0.00 | 0.00% | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 9/16/2024 2:59:06 PM EST |
| 70.00 | 12.30 | 13.30 | 11.05 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.99 | 0.01 | -0.01 | 8/1/2024 | 9/16/2024 2:59:06 PM EST |
| 75.00 | 7.80 | 8.00 | 5.35 | 0.00 | 0.00% | 0 | 27 | 0.30 | 0.92 | 0.03 | -0.02 | 9/9/2024 | 9/16/2024 2:59:06 PM EST |
| 80.00 | 3.50 | 3.70 | 3.50 | +0.58 | +19.87% | 3 | 144 | 0.22 | 0.71 | 0.07 | -0.04 | 9/16/2024 | 9/16/2024 2:59:06 PM EST |
| 85.00 | 0.90 | 1.05 | 0.95 | +0.20 | +26.67% | 2 | 496 | 0.20 | 0.33 | 0.07 | -0.03 | 9/16/2024 | 9/16/2024 2:59:06 PM EST |
| 90.00 | 0.10 | 0.20 | 0.18 | +0.03 | +20.00% | 1 | 228 | 0.19 | 0.07 | 0.03 | -0.01 | 9/16/2024 | 9/16/2024 2:59:06 PM EST |
| 95.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 271 | 0.26 | 0.01 | 0.00 | 0.00 | 9/9/2024 | 9/16/2024 2:59:06 PM EST |
| 100.00 | 0.05 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 162 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/16/2024 2:59:06 PM EST |
| 105.00 | 0.05 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/16/2024 2:59:06 PM EST |
| 110.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 9/16/2024 2:59:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/16/2024 2:59:06 PM EST |
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:59:06 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 8/16/2024 | 9/16/2024 2:59:06 PM EST |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:59:06 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/16/2024 2:59:06 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/16/2024 2:59:06 PM EST |
| 65.00 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 86 | 0.56 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/16/2024 2:59:06 PM EST |
| 70.00 | 0.05 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 112 | 0.39 | -0.01 | 0.01 | -0.01 | 9/10/2024 | 9/16/2024 2:59:06 PM EST |
| 75.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 2 | 283 | 0.27 | -0.08 | 0.03 | -0.02 | 9/16/2024 | 9/16/2024 2:59:06 PM EST |
| 80.00 | 1.00 | 1.15 | 1.25 | -0.25 | -16.67% | 10 | 628 | 0.22 | -0.29 | 0.07 | -0.04 | 9/16/2024 | 9/16/2024 2:59:06 PM EST |
| 85.00 | 3.30 | 3.60 | 3.70 | -0.60 | -13.96% | 12 | 162 | 0.20 | -0.67 | 0.07 | -0.03 | 9/16/2024 | 9/16/2024 2:59:06 PM EST |
| 90.00 | 6.80 | 8.50 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.93 | 0.03 | -0.01 | 7/15/2024 | 9/16/2024 2:59:06 PM EST |
| 95.00 | 11.60 | 14.60 | 10.98 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 7/22/2024 | 9/16/2024 2:59:06 PM EST |
| 100.00 | 16.50 | 19.60 | 15.70 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 9/16/2024 2:59:06 PM EST |
| 105.00 | 21.60 | 24.60 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST | |||
| 110.00 | 26.10 | 29.70 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST | |||
| 115.00 | 30.80 | 34.80 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST | |||
| 120.00 | 35.90 | 39.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST | |||
| 125.00 | 40.80 | 44.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:06 PM EST |