Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $81.05 as of 10/17/2024 9:16:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 62.40 | 66.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 20.00 | 60.00 | 63.00 | 19.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 10/17/2024 4:00:04 PM EST |
| 22.50 | 57.40 | 61.20 | 22.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2024 | 10/17/2024 4:00:04 PM EST |
| 25.00 | 54.90 | 58.60 | 31.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 4:00:04 PM EST |
| 30.00 | 50.30 | 53.10 | 27.10 | 0.00 | 0.00% | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 4:00:04 PM EST |
| 35.00 | 45.50 | 47.60 | 21.41 | 0.00 | 0.00% | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 4:00:04 PM EST |
| 40.00 | 40.60 | 43.30 | 36.00 | 0.00 | 0.00% | 0 | 255 | 9.76 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 45.00 | 35.50 | 37.70 | 35.70 | +6.87 | +23.83% | 5 | 241 | 8.37 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 50.00 | 30.60 | 32.60 | 37.96 | +11.56 | +43.79% | 7 | 262 | 7.14 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 55.00 | 25.80 | 27.40 | 25.00 | +6.75 | +36.99% | 40 | 557 | 6.30 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 60.00 | 20.70 | 22.80 | 24.90 | +7.45 | +42.70% | 12 | 952 | 5.08 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 65.00 | 15.50 | 18.00 | 16.00 | +3.60 | +29.04% | 429 | 988 | 4.80 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 70.00 | 10.50 | 12.80 | 11.00 | +5.05 | +84.88% | 24 | 670 | 3.08 | 0.98 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 75.00 | 6.60 | 7.40 | 7.50 | +4.00 | +114.29% | 449 | 1,758 | 1.76 | 0.87 | 0.04 | -0.68 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 80.00 | 2.95 | 3.60 | 3.30 | +1.85 | +127.59% | 261 | 251 | 1.45 | 0.61 | 0.07 | -1.12 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 85.00 | 0.95 | 1.25 | 1.35 | +0.45 | +50.00% | 210 | 16 | 1.59 | 0.30 | 0.06 | -1.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 90.00 | 0.35 | 0.70 | 0.50 | -0.15 | -23.08% | 993 | 361 | 1.75 | 0.11 | 0.03 | -0.53 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 95.00 | 0.10 | 0.50 | 0.25 | -0.15 | -37.50% | 532 | 5 | 1.77 | 0.03 | 0.01 | -0.18 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 100.00 | 0.00 | 0.20 | 0.14 | -0.06 | -30.00% | 970 | 46 | 2.35 | 0.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 105.00 | 0.00 | 0.30 | 0.55 | % | 1 | 0 | 3.00 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 110.00 | 0.00 | 0.25 | 0.20 | % | 30 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 115.00 | 0.00 | 0.20 | 0.05 | % | 122 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 10/17/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 10/17/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 530 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 835 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5,620 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 1,149 | 3.31 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 60.00 | 0.00 | 0.45 | 0.03 | -0.02 | -40.00% | 21 | 280 | 2.65 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 25 | 271 | 2.02 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 0.15 | 0.09 | -0.19 | -67.86% | 110 | 145 | 1.73 | -0.02 | 0.01 | -0.17 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 75.00 | 0.30 | 0.50 | 0.55 | -0.55 | -50.00% | 163 | 222 | 1.43 | -0.13 | 0.04 | -0.68 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 80.00 | 1.50 | 1.80 | 1.60 | -3.30 | -67.35% | 939 | 3 | 1.37 | -0.39 | 0.07 | -1.12 | 10/17/2024 | 10/17/2024 4:00:04 PM EST |
| 85.00 | 4.30 | 5.00 | 5.34 | % | 368 | 0 | 1.43 | -0.70 | 0.06 | -1.00 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 90.00 | 7.50 | 10.90 | 10.05 | % | 111 | 0 | 2.52 | -0.89 | 0.03 | -0.53 | 10/17/2024 | 10/17/2024 4:00:04 PM EST | |
| 95.00 | 11.70 | 15.50 | % | 0 | 0 | 3.85 | -0.97 | 0.01 | -0.18 | 10/17/2024 4:00:04 PM EST | |||
| 100.00 | 16.50 | 20.30 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | -0.04 | 10/17/2024 4:00:04 PM EST | |||
| 105.00 | 21.70 | 25.20 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | -0.01 | 10/17/2024 4:00:04 PM EST | |||
| 110.00 | 26.70 | 30.00 | % | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST | |||
| 115.00 | 31.70 | 35.20 | % | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:04 PM EST |