Options Chain for KLA CORP COM NEW (KLAC) - $670.25 as of 10/17/2024 9:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 166.10 | 174.70 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.74 | 10/17/2024 3:59:55 PM EST | |||
| 510.00 | 156.10 | 164.70 | 183.25 | 0.00 | 0.00% | 0 | 2 | 3.74 | 1.00 | 0.00 | -0.75 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 520.00 | 146.10 | 154.70 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.77 | 10/17/2024 3:59:55 PM EST | |||
| 530.00 | 136.10 | 144.70 | 268.00 | 0.00 | 0.00% | 0 | 1 | 3.31 | 1.00 | 0.00 | -0.78 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 540.00 | 127.70 | 134.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.80 | 10/17/2024 3:59:55 PM EST | |||
| 550.00 | 116.20 | 124.70 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.81 | 10/17/2024 3:59:55 PM EST | |||
| 560.00 | 107.00 | 114.60 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.82 | 10/17/2024 3:59:55 PM EST | |||
| 570.00 | 97.90 | 104.60 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.84 | 10/17/2024 3:59:55 PM EST | |||
| 580.00 | 87.70 | 94.80 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.85 | 10/17/2024 3:59:55 PM EST | |||
| 590.00 | 77.70 | 84.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.87 | 10/17/2024 3:59:55 PM EST | |||
| 600.00 | 67.70 | 74.80 | 90.00 | 0.00 | 0.00% | 0 | 10 | 1.89 | 1.00 | 0.00 | -0.91 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 610.00 | 57.80 | 64.80 | 99.00 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.94 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 620.00 | 47.30 | 54.90 | % | 0 | 0 | 1.51 | 0.99 | 0.00 | -1.21 | 10/17/2024 3:59:55 PM EST | |||
| 630.00 | 36.80 | 44.70 | 118.90 | 0.00 | 0.00% | 0 | 5 | 1.30 | 0.97 | 0.00 | -1.66 | 9/18/2024 | 10/17/2024 3:59:55 PM EST |
| 640.00 | 28.40 | 34.90 | 52.00 | -23.00 | -30.67% | 1 | 3 | 0.98 | 0.94 | 0.01 | -2.05 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 650.00 | 19.50 | 24.90 | 29.22 | -70.60 | -70.73% | 3 | 2 | 0.76 | 0.87 | 0.01 | -2.76 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 660.00 | 10.50 | 16.80 | 13.30 | -16.58 | -55.49% | 108 | 7 | 0.36 | 0.75 | 0.02 | -3.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 670.00 | 3.80 | 7.40 | 7.80 | -11.40 | -59.38% | 102 | 24 | 0.46 | 0.53 | 0.03 | -3.61 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 680.00 | 2.50 | 3.40 | 3.20 | -9.90 | -75.58% | 116 | 18 | 0.46 | 0.28 | 0.02 | -3.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 690.00 | 0.75 | 1.30 | 1.00 | -7.41 | -88.11% | 167 | 65 | 0.46 | 0.12 | 0.01 | -1.77 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 700.00 | 0.35 | 0.50 | 0.41 | -4.59 | -91.80% | 181 | 97 | 0.49 | 0.03 | 0.01 | -0.72 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 710.00 | 0.00 | 0.35 | 0.22 | -2.63 | -92.29% | 211 | 182 | 0.55 | 0.01 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 720.00 | 0.10 | 0.30 | 0.20 | -1.33 | -86.93% | 82 | 214 | 0.67 | 0.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 730.00 | 0.00 | 0.40 | 0.05 | -0.70 | -93.34% | 68 | 111 | 0.86 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 740.00 | 0.05 | 0.20 | 0.05 | -0.45 | -90.00% | 31 | 116 | 0.76 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 750.00 | 0.00 | 0.25 | 0.05 | -0.24 | -82.76% | 68 | 264 | 0.89 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | -0.18 | -78.27% | 8 | 169 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 770.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 18 | 133 | 2.13 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 780.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 178 | 1.08 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 790.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 2 | 132 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 800.00 | 0.00 | 0.05 | 0.01 | -0.19 | -95.00% | 217 | 241 | 1.24 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 810.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 138 | 1.86 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 820.00 | 0.00 | 0.75 | 0.05 | -0.05 | -50.00% | 2 | 196 | 1.96 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 830.00 | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 1 | 170 | 1.71 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 840.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 45 | 177 | 1.54 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 850.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 148 | 2.46 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 860.00 | 0.00 | 0.05 | 0.76 | 0.00 | 0.00% | 0 | 150 | 1.69 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 870.00 | 0.00 | 4.30 | 0.49 | 0.00 | 0.00% | 0 | 187 | 3.37 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 880.00 | 0.00 | 0.95 | 0.05 | -0.41 | -89.13% | 5 | 88 | 2.61 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 890.00 | 0.00 | 4.30 | 0.62 | 0.00 | 0.00% | 0 | 119 | 3.59 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 900.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 94 | 1.96 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 920.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.03 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 930.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 33 | 4.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 940.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 35 | 4.10 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 950.00 | 0.00 | 4.30 | 1.25 | 0.00 | 0.00% | 0 | 9 | 4.20 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:55 PM EST |
| 960.00 | 0.00 | 4.30 | 1.70 | 0.00 | 0.00% | 0 | 3 | 4.30 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:55 PM EST |
| 970.00 | 0.00 | 2.05 | 9.50 | 0.00 | 0.00% | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 10/17/2024 3:59:55 PM EST |
| 980.00 | 0.00 | 2.15 | 10.00 | 0.00 | 0.00% | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 10/17/2024 3:59:55 PM EST |
| 990.00 | 0.00 | 2.20 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,000.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 1,010.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 20 | 4.17 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 3:59:55 PM EST |
| 1,020.00 | 0.00 | 2.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 3:59:55 PM EST |
| 1,030.00 | 0.00 | 2.45 | 5.00 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 10/17/2024 3:59:55 PM EST |
| 1,040.00 | 0.00 | 2.50 | 0.27 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 10/17/2024 3:59:55 PM EST |
| 1,050.00 | 0.00 | 4.20 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 1,060.00 | 0.00 | 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,070.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,080.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:55 PM EST |
| 1,090.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 3:59:55 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.29 | 0.00 | 0.00 | -0.74 | 9/19/2024 | 10/17/2024 3:59:55 PM EST |
| 510.00 | 0.00 | 4.20 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | -0.75 | 10/17/2024 3:59:55 PM EST | |||
| 520.00 | 0.00 | 1.70 | 0.73 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.00 | 0.00 | -0.77 | 9/13/2024 | 10/17/2024 3:59:55 PM EST |
| 530.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 32 | 2.21 | 0.00 | 0.00 | -0.78 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 540.00 | 0.00 | 1.20 | 0.50 | 0.00 | 0.00% | 0 | 6 | 2.38 | 0.00 | 0.00 | -0.80 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 550.00 | 0.00 | 3.30 | 0.48 | 0.00 | 0.00% | 0 | 31 | 2.75 | 0.00 | 0.00 | -0.81 | 9/18/2024 | 10/17/2024 3:59:55 PM EST |
| 560.00 | 0.00 | 3.20 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.54 | 0.00 | 0.00 | -0.82 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 570.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.29 | 0.00 | 0.00 | -0.84 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 580.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.33 | 0.00 | 0.00 | -0.85 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 590.00 | 0.00 | 4.30 | 0.06 | 0.00 | 0.00% | 0 | 28 | 2.14 | 0.00 | 0.00 | -0.87 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 600.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 7 | 348 | 0.94 | 0.00 | 0.00 | -0.91 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 610.00 | 0.00 | 0.50 | 0.10 | -0.10 | -50.00% | 1 | 96 | 1.03 | 0.00 | 0.00 | -0.94 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 620.00 | 0.00 | 0.25 | 0.15 | -0.10 | -40.00% | 21 | 62 | 0.71 | -0.01 | 0.00 | -1.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 630.00 | 0.05 | 0.30 | 0.15 | -0.48 | -76.19% | 29 | 67 | 0.58 | -0.03 | 0.00 | -1.66 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 640.00 | 0.40 | 0.65 | 0.33 | -0.84 | -71.80% | 5 | 188 | 0.58 | -0.06 | 0.01 | -2.05 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 650.00 | 0.75 | 1.30 | 1.00 | -1.10 | -52.39% | 42 | 110 | 0.50 | -0.13 | 0.01 | -2.76 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 660.00 | 2.30 | 3.10 | 2.78 | -0.93 | -25.07% | 63 | 47 | 0.48 | -0.25 | 0.02 | -3.33 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 670.00 | 5.50 | 8.70 | 7.59 | +1.07 | +16.42% | 86 | 90 | 0.53 | -0.47 | 0.03 | -3.61 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 680.00 | 11.50 | 14.90 | 12.50 | +2.40 | +23.77% | 135 | 128 | 0.53 | -0.72 | 0.02 | -3.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 690.00 | 18.40 | 21.70 | 20.55 | +6.39 | +45.13% | 43 | 250 | 0.79 | -0.88 | 0.01 | -1.77 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 700.00 | 26.50 | 32.00 | 28.10 | +5.54 | +24.56% | 36 | 380 | 0.93 | -0.97 | 0.01 | -0.72 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 710.00 | 37.30 | 43.30 | 39.00 | +9.00 | +30.00% | 6 | 124 | 1.09 | -0.99 | 0.00 | -0.21 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 720.00 | 46.40 | 51.90 | 49.15 | +10.45 | +27.01% | 105 | 244 | 1.28 | -1.00 | 0.00 | -0.04 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 730.00 | 56.30 | 62.60 | 59.45 | +12.25 | +25.96% | 7 | 115 | 1.53 | -1.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 740.00 | 65.60 | 74.10 | 68.14 | +13.14 | +23.90% | 7 | 241 | 1.69 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 750.00 | 75.60 | 83.10 | 78.18 | +20.64 | +35.88% | 6 | 152 | 1.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 760.00 | 86.60 | 92.90 | 88.45 | +25.85 | +41.30% | 2 | 12 | 1.99 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 770.00 | 96.70 | 102.90 | 97.45 | +26.28 | +36.93% | 245 | 129 | 2.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 780.00 | 106.50 | 114.10 | 107.45 | +13.45 | +14.31% | 71 | 32 | 2.13 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 790.00 | 116.40 | 123.60 | 117.45 | +15.05 | +14.70% | 169 | 40 | 2.28 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 800.00 | 126.50 | 133.40 | 113.62 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 810.00 | 136.40 | 142.20 | 137.45 | +13.79 | +11.16% | 59 | 12 | 2.61 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 820.00 | 145.60 | 153.80 | 150.60 | +40.35 | +36.60% | 11 | 4 | 2.80 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 830.00 | 156.40 | 162.60 | 158.20 | +101.59 | +179.46% | 41 | 7 | 2.92 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 840.00 | 165.70 | 173.30 | 21.80 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 850.00 | 175.60 | 183.80 | 29.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 860.00 | 185.60 | 193.80 | 33.80 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 870.00 | 195.70 | 203.80 | 42.80 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 880.00 | 206.00 | 213.70 | 75.50 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 10/17/2024 3:59:55 PM EST |
| 890.00 | 215.70 | 223.80 | 147.00 | 0.00 | 0.00% | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 10/17/2024 3:59:55 PM EST |
| 900.00 | 225.60 | 233.80 | 104.08 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 10/17/2024 3:59:55 PM EST |
| 910.00 | 235.60 | 243.70 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 920.00 | 245.60 | 253.80 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 930.00 | 255.60 | 263.80 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 940.00 | 265.60 | 273.80 | 148.70 | 0.00 | 0.00% | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 10/17/2024 3:59:55 PM EST |
| 950.00 | 275.60 | 283.80 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 960.00 | 285.60 | 293.80 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 970.00 | 295.60 | 303.80 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 980.00 | 305.60 | 313.80 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 990.00 | 315.70 | 323.80 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,000.00 | 325.60 | 333.80 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,010.00 | 335.60 | 343.80 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,020.00 | 345.60 | 353.80 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,030.00 | 355.60 | 363.80 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,040.00 | 365.60 | 373.80 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,050.00 | 375.80 | 383.80 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,060.00 | 385.60 | 393.80 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,070.00 | 395.60 | 403.80 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,080.00 | 405.60 | 413.80 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,090.00 | 415.60 | 423.80 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,100.00 | 425.60 | 433.70 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 1,110.00 | 435.60 | 443.70 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST |