Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $6.67 as of 9/16/2024 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 2.00 | 4.10 | 5.30 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 3.00 | 3.10 | 4.30 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 4.00 | 2.10 | 3.30 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 5.00 | 1.55 | 1.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.85 | % | 0 | 0 | 0.65 | 0.91 | 0.27 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 7.00 | 0.10 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 537 | 0.28 | 0.35 | 0.66 | 0.00 | 9/13/2024 | 9/16/2024 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.46 | 0.02 | 0.10 | 0.00 | 9/13/2024 | 9/16/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.37 | -0.09 | 0.27 | 0.00 | 9/10/2024 | 9/16/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 4.80 | 0.48 | 0.00 | 0.00% | 0 | 1 | 6.75 | -0.65 | 0.66 | 0.00 | 9/9/2024 | 9/16/2024 3:59:56 PM EST |
| 8.00 | 0.00 | 4.80 | % | 0 | 0 | 5.28 | -0.98 | 0.10 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 9.00 | 1.10 | 5.00 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 10.00 | 2.15 | 6.00 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 11.00 | 3.30 | 7.00 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 12.00 | 4.10 | 8.00 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST | |||
| 13.00 | 5.00 | 9.00 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/16/2024 3:59:56 PM EST |