Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $164.51 as of 10/17/2024 8:58:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 93.20 | 96.60 | 103.99 | 0.00 | 0.00% | 0 | 2 | 8.30 | 1.00 | 0.00 | -0.04 | 4/26/2024 | 10/17/2024 3:59:55 PM EST |
| 75.00 | 88.20 | 91.60 | 89.00 | 0.00 | 0.00% | 0 | 2 | 7.67 | 1.00 | 0.00 | -0.04 | 8/30/2024 | 10/17/2024 3:59:55 PM EST |
| 80.00 | 83.20 | 86.75 | 96.66 | 0.00 | 0.00% | 0 | 2 | 7.09 | 1.00 | 0.00 | -0.05 | 5/23/2024 | 10/17/2024 3:59:55 PM EST |
| 85.00 | 78.20 | 81.75 | 80.10 | 0.00 | 0.00% | 0 | 0 | 6.55 | 1.00 | 0.00 | -0.05 | 8/30/2024 | 10/17/2024 3:59:55 PM EST |
| 90.00 | 73.20 | 76.75 | 76.35 | 0.00 | 0.00% | 0 | 15 | 6.04 | 1.00 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 95.00 | 68.20 | 71.75 | 71.40 | 0.00 | 0.00% | 0 | 30 | 5.55 | 1.00 | 0.00 | -0.05 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 100.00 | 63.20 | 66.55 | 66.55 | 0.00 | 0.00% | 0 | 318 | 5.09 | 1.00 | 0.00 | -0.06 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 105.00 | 58.20 | 61.75 | 61.14 | -0.34 | -0.56% | 6 | 131 | 4.64 | 1.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 110.00 | 53.20 | 56.75 | 55.26 | +1.74 | +3.26% | 32 | 336 | 4.22 | 1.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 115.00 | 48.25 | 51.60 | 49.77 | +1.82 | +3.80% | 3 | 105 | 3.81 | 1.00 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 120.00 | 43.90 | 46.75 | 45.23 | -1.77 | -3.77% | 30 | 188 | 3.42 | 1.00 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 125.00 | 38.90 | 41.75 | 40.09 | -1.41 | -3.40% | 20 | 607 | 3.04 | 1.00 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 130.00 | 33.25 | 36.75 | 36.38 | +0.13 | +0.36% | 1 | 927 | 2.67 | 1.00 | 0.00 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 135.00 | 28.25 | 31.75 | 30.19 | -1.06 | -3.40% | 45 | 262 | 2.31 | 1.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 138.00 | 25.25 | 28.75 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 139.00 | 24.25 | 27.75 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 140.00 | 24.50 | 24.75 | 24.70 | -1.88 | -7.08% | 33 | 5,495 | 1.69 | 1.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 141.00 | 23.35 | 24.00 | 21.85 | 0.00 | 0.00% | 0 | 8 | 1.83 | 1.00 | 0.00 | -0.08 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 142.00 | 22.35 | 23.00 | 23.19 | +1.53 | +7.07% | 1 | 1 | 1.76 | 1.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 143.00 | 21.35 | 21.85 | 19.90 | 0.00 | 0.00% | 0 | 5 | 1.74 | 1.00 | 0.00 | -0.08 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 144.00 | 19.50 | 20.95 | 21.20 | +1.52 | +7.73% | 2 | 5 | 1.51 | 1.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 145.00 | 19.50 | 19.75 | 19.85 | -1.95 | -8.95% | 74 | 568 | 1.29 | 1.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 146.00 | 18.35 | 19.00 | 18.62 | 0.00 | 0.00% | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.08 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 147.00 | 17.45 | 18.00 | 16.40 | 0.00 | 0.00% | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.08 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 148.00 | 16.40 | 17.00 | 16.88 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.08 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 149.00 | 14.25 | 16.75 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 150.00 | 14.50 | 14.85 | 15.00 | -1.58 | -9.53% | 71 | 2,045 | 1.17 | 1.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 152.50 | 11.95 | 12.50 | 12.65 | -0.68 | -5.11% | 26 | 147 | 0.84 | 1.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 155.00 | 8.80 | 9.85 | 9.50 | -2.30 | -19.50% | 208 | 1,750 | 0.69 | 1.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 157.50 | 6.85 | 7.25 | 7.30 | -1.95 | -21.09% | 34 | 175 | 0.54 | 0.99 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 160.00 | 4.40 | 4.80 | 4.85 | -1.75 | -26.52% | 290 | 3,142 | 0.41 | 0.95 | 0.04 | -0.25 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 162.50 | 2.28 | 2.45 | 2.45 | -2.02 | -45.19% | 1,071 | 4,309 | 0.26 | 0.82 | 0.12 | -0.42 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 165.00 | 0.67 | 0.73 | 0.71 | -1.74 | -71.02% | 5,448 | 8,276 | 0.26 | 0.44 | 0.18 | -0.47 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 167.50 | 0.14 | 0.16 | 0.14 | -0.76 | -84.45% | 9,477 | 5,588 | 0.29 | 0.10 | 0.07 | -0.18 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 170.00 | 0.04 | 0.05 | 0.05 | -0.21 | -80.77% | 9,116 | 17,744 | 0.35 | 0.01 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 172.50 | 0.01 | 0.03 | 0.03 | -0.04 | -57.15% | 2,330 | 3,971 | 0.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1,132 | 14,822 | 0.56 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 56 | 1,965 | 0.63 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 576 | 7,683 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 182.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 327 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 87 | 7,985 | 0.85 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 187.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.01 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 6,438 | 1.03 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 192.50 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 240 | 1.54 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 32 | 3,064 | 1.28 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,647 | 1.35 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,781 | 1.50 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 1 | 1,540 | 1.76 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 215.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 58 | 225 | 2.27 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,512 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 400 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,800 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 91 | 2.31 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:55 PM EST |
| 240.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 2,919 | 3.04 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 10/17/2024 3:59:55 PM EST |
| 245.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 660 | 2.83 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 10/17/2024 3:59:55 PM EST |
| 260.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 10/17/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 69 | 0.00 | 0.00 | 0.00 | -0.04 | 9/11/2024 | 10/17/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 10/17/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 139 | 0.00 | 0.00 | 0.00 | -0.05 | 8/26/2024 | 10/17/2024 3:59:55 PM EST |
| 85.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | -0.05 | 8/14/2024 | 10/17/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | -0.05 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | -0.05 | 10/3/2024 | 10/17/2024 3:59:55 PM EST |
| 100.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 117 | 0.00 | 0.00 | 0.00 | -0.06 | 9/30/2024 | 10/17/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 192 | 0.00 | 0.00 | 0.00 | -0.06 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 310 | 2.96 | 0.00 | 0.00 | -0.06 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,013 | 2.39 | 0.00 | 0.00 | -0.07 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 638 | 2.27 | 0.00 | 0.00 | -0.07 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 1,244 | 2.40 | 0.00 | 0.00 | -0.07 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 2,189 | 2.21 | 0.00 | 0.00 | -0.07 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 70 | 2,276 | 1.38 | 0.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 138.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 64 | 1.34 | 0.00 | 0.00 | -0.08 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 139.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.08 | 10/17/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 10,683 | 1.15 | 0.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 141.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 76 | 1.48 | 0.00 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 142.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 69 | 1.39 | 0.00 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 143.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.34 | 0.00 | 0.00 | -0.08 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 144.00 | 0.00 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | -0.08 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 4,590 | 1.00 | 0.00 | 0.00 | -0.08 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 146.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.00 | 0.00 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 147.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 146 | 0.95 | 0.00 | 0.00 | -0.08 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 148.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 91 | 0.89 | 0.00 | 0.00 | -0.08 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 149.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 68 | 1.08 | 0.00 | 0.00 | -0.08 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 150.00 | 0.01 | 0.05 | 0.02 | +0.01 | +100.00% | 21 | 4,842 | 0.77 | 0.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 152.50 | 0.01 | 0.07 | 0.03 | +0.02 | +200.00% | 111 | 502 | 0.67 | 0.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 155.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 208 | 12,065 | 0.53 | 0.00 | 0.00 | -0.09 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 157.50 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 106 | 3,679 | 0.42 | -0.01 | 0.01 | -0.14 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 160.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 1,235 | 7,019 | 0.34 | -0.05 | 0.04 | -0.25 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 162.50 | 0.23 | 0.27 | 0.23 | +0.06 | +35.30% | 3,775 | 4,357 | 0.28 | -0.18 | 0.12 | -0.42 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 165.00 | 1.05 | 1.19 | 1.08 | +0.55 | +103.78% | 8,251 | 9,279 | 0.26 | -0.56 | 0.18 | -0.47 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 167.50 | 2.93 | 3.45 | 3.03 | +1.49 | +96.76% | 3,269 | 4,301 | 0.33 | -0.90 | 0.07 | -0.18 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 170.00 | 5.30 | 5.55 | 5.35 | +1.90 | +55.08% | 1,318 | 2,731 | 0.41 | -0.99 | 0.01 | -0.02 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 172.50 | 7.85 | 8.05 | 7.80 | +1.85 | +31.10% | 11 | 137 | 0.60 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 175.00 | 10.35 | 10.75 | 10.19 | +1.30 | +14.63% | 930 | 145 | 0.83 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 177.50 | 12.60 | 13.40 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 180.00 | 15.15 | 15.65 | 15.23 | +1.78 | +13.24% | 3,390 | 346 | 1.11 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 182.50 | 17.65 | 19.35 | 19.50 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:55 PM EST |
| 185.00 | 20.10 | 20.90 | 20.20 | +1.75 | +9.49% | 3,953 | 407 | 1.23 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 187.50 | 22.60 | 24.35 | 22.80 | -0.30 | -1.30% | 12 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 190.00 | 25.10 | 26.85 | 25.22 | +1.57 | +6.64% | 960 | 109 | 1.66 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 192.50 | 27.60 | 29.35 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 195.00 | 30.10 | 31.85 | 30.12 | +1.47 | +5.14% | 409 | 42 | 2.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 200.00 | 35.10 | 36.85 | 29.44 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 10/17/2024 3:59:55 PM EST |
| 205.00 | 38.30 | 41.85 | 37.85 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:55 PM EST |
| 210.00 | 43.45 | 46.85 | 41.25 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 3:59:55 PM EST |
| 215.00 | 50.10 | 51.85 | 45.55 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 10/17/2024 3:59:55 PM EST |
| 220.00 | 55.10 | 56.85 | 53.10 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 10/17/2024 3:59:55 PM EST |
| 225.00 | 58.30 | 61.85 | 57.70 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:55 PM EST |
| 230.00 | 65.10 | 66.85 | 63.80 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 10/17/2024 3:59:55 PM EST |
| 235.00 | 70.10 | 71.85 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 240.00 | 73.45 | 76.85 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 245.00 | 78.45 | 81.85 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 250.00 | 85.10 | 86.85 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 260.00 | 95.10 | 96.85 | 95.45 | 0.00 | 0.00% | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 10/17/2024 3:59:55 PM EST |
| 270.00 | 103.45 | 106.85 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST |