Options Chain for EQUITABLE HLDGS INC COM (EQH) - $40.12 as of 9/16/2024 3:43:31 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 19.10 | 23.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
22.50 | 17.00 | 20.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
25.00 | 15.00 | 17.80 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
30.00 | 9.10 | 12.80 | 9.15 | 0.00 | 0.00% | 0 | 5 | 1.36 | 1.00 | 0.00 | -0.01 | 9/12/2024 | 9/16/2024 2:58:56 PM EST |
35.00 | 4.30 | 7.90 | % | 0 | 0 | 0.93 | 0.99 | 0.01 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
40.00 | 0.05 | 3.90 | 1.05 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.67 | 0.13 | -0.02 | 9/12/2024 | 9/16/2024 2:58:56 PM EST |
45.00 | 0.00 | 1.35 | % | 0 | 0 | 0.42 | 0.11 | 0.07 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
50.00 | 0.00 | 1.25 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:56 PM EST | |||
55.00 | 0.00 | 1.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.25 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
30.00 | 0.00 | 1.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
35.00 | 0.00 | 1.15 | % | 0 | 0 | 0.63 | -0.01 | 0.01 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
40.00 | 0.10 | 2.70 | % | 0 | 0 | 0.24 | -0.33 | 0.13 | -0.02 | 9/16/2024 2:58:56 PM EST | |||
45.00 | 3.50 | 5.30 | % | 0 | 0 | 0.59 | -0.89 | 0.07 | -0.01 | 9/16/2024 2:58:56 PM EST | |||
50.00 | 8.10 | 11.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:56 PM EST | |||
55.00 | 13.20 | 16.10 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:56 PM EST |