Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $61.45 as of 9/16/2024 3:29:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.50 | 33.40 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 35.00 | 24.50 | 28.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 40.00 | 19.60 | 23.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 45.00 | 14.60 | 18.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 50.00 | 9.60 | 13.40 | 3.90 | 0.00 | 0.00% | 0 | 29 | 0.94 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/16/2024 2:58:54 PM EST |
| 52.50 | 7.10 | 9.80 | 7.55 | 0.00 | 0.00% | 0 | 198 | 0.57 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 9/16/2024 2:58:54 PM EST |
| 55.00 | 6.60 | 7.60 | 7.60 | +1.60 | +26.67% | 3 | 147 | 0.51 | 0.98 | 0.03 | 0.00 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 57.50 | 4.10 | 4.40 | 4.10 | 0.00 | 0.00% | 0 | 369 | 0.23 | 0.86 | 0.07 | -0.01 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 60.00 | 2.00 | 2.15 | 2.14 | +0.09 | +4.39% | 20 | 753 | 0.19 | 0.67 | 0.11 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 65.00 | 0.15 | 0.25 | 0.15 | -0.05 | -25.00% | 324 | 175 | 0.17 | 0.13 | 0.07 | -0.01 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 70.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.01 | 0.00 | 0.00 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/16/2024 2:58:54 PM EST |
| 50.00 | 0.05 | 0.10 | 0.05 | -0.16 | -76.19% | 7 | 554 | 0.39 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 52.50 | 0.00 | 0.45 | 0.14 | 0.00 | 0.00% | 0 | 79 | 0.36 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 9/16/2024 2:58:54 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | -0.18 | -54.55% | 1 | 2,156 | 0.27 | -0.02 | 0.03 | 0.00 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 57.50 | 0.25 | 0.40 | 0.35 | -0.14 | -28.58% | 8 | 513 | 0.22 | -0.14 | 0.07 | -0.01 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 60.00 | 0.75 | 0.90 | 0.80 | -0.10 | -11.12% | 136 | 359 | 0.19 | -0.33 | 0.11 | -0.02 | 9/16/2024 | 9/16/2024 2:58:54 PM EST |
| 65.00 | 2.80 | 4.20 | 4.25 | 0.00 | 0.00% | 0 | 10 | 0.20 | -0.87 | 0.07 | -0.01 | 9/13/2024 | 9/16/2024 2:58:54 PM EST |
| 70.00 | 7.10 | 10.90 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 9/16/2024 2:58:54 PM EST |