Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $20.67 as of 10/17/2024 8:17:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 10.10 | 8.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 4:00:01 PM EST |
| 15.00 | 5.30 | 7.60 | 8.13 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 10/17/2024 4:00:01 PM EST |
| 17.50 | 2.80 | 5.20 | 3.00 | 0.00 | 0.00% | 0 | 27 | 8.30 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 20.00 | 0.65 | 0.85 | 0.68 | +0.03 | +4.62% | 3 | 7,574 | 0.90 | 0.83 | 0.35 | -0.10 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 44 | 4,691 | 1.17 | 0.00 | 0.01 | 0.00 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11,408 | 2.17 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 962 | 3.00 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 428 | 3.71 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 4:00:01 PM EST |
| 32.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 10/17/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 10/17/2024 4:00:01 PM EST |
| 37.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 10/17/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 10/17/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4,109 | 3.47 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,815 | 2.02 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 4:00:01 PM EST |
| 20.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 2,005 | 13,851 | 0.70 | -0.17 | 0.35 | -0.10 | 10/17/2024 | 10/17/2024 4:00:01 PM EST |
| 22.50 | 1.70 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 586 | 2.43 | -1.00 | 0.01 | 0.00 | 10/15/2024 | 10/17/2024 4:00:01 PM EST |
| 25.00 | 3.40 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 1 | 5.42 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 4:00:01 PM EST |
| 27.50 | 6.50 | 7.60 | 7.56 | 0.00 | 0.00% | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 4:00:01 PM EST |
| 30.00 | 8.90 | 11.10 | 10.13 | 0.00 | 0.00% | 0 | 4 | 9.93 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 10/17/2024 4:00:01 PM EST |
| 32.50 | 11.50 | 13.10 | 8.90 | 0.00 | 0.00% | 0 | 1 | 9.55 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 10/17/2024 4:00:01 PM EST |
| 35.00 | 13.40 | 16.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 37.50 | 16.50 | 19.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST | |||
| 40.00 | 19.10 | 21.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:01 PM EST |