Options Chain for AMEREN CORP COM (AEE) - $83.99 as of 9/16/2024 3:02:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.90 | 52.70 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:59 PM EST | |||
| 40.00 | 43.80 | 47.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:59 PM EST | |||
| 45.00 | 38.80 | 42.60 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 9/16/2024 2:58:59 PM EST | |||
| 50.00 | 33.80 | 37.80 | 22.24 | 0.00 | 0.00% | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/6/2024 | 9/16/2024 2:58:59 PM EST |
| 55.00 | 29.40 | 32.80 | 19.28 | 0.00 | 0.00% | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 9/16/2024 2:58:59 PM EST |
| 60.00 | 23.90 | 27.80 | 15.43 | 0.00 | 0.00% | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 9/16/2024 2:58:59 PM EST |
| 65.00 | 19.60 | 21.40 | 17.36 | 0.00 | 0.00% | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/16/2024 2:58:59 PM EST |
| 70.00 | 14.50 | 17.30 | 15.90 | +3.60 | +29.27% | 1 | 2 | 0.46 | 1.00 | 0.00 | -0.01 | 9/16/2024 | 9/16/2024 2:58:59 PM EST |
| 75.00 | 9.20 | 11.80 | 9.07 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.98 | 0.01 | -0.01 | 9/9/2024 | 9/16/2024 2:58:59 PM EST |
| 80.00 | 5.40 | 7.00 | 6.10 | +1.13 | +22.74% | 6 | 164 | 0.21 | 0.88 | 0.04 | -0.03 | 9/16/2024 | 9/16/2024 2:58:59 PM EST |
| 85.00 | 1.95 | 2.35 | 2.45 | +1.01 | +70.14% | 11 | 588 | 0.18 | 0.60 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:59 PM EST |
| 90.00 | 0.20 | 0.40 | 0.37 | +0.09 | +32.15% | 2 | 54 | 0.15 | 0.17 | 0.06 | -0.02 | 9/16/2024 | 9/16/2024 2:58:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 37 | 0.33 | 0.02 | 0.01 | 0.00 | 8/2/2024 | 9/16/2024 2:58:59 PM EST |
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.31 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/16/2024 2:58:59 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:59 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 9/16/2024 2:58:59 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 9/16/2024 2:58:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.25 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 9/16/2024 2:58:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.00 | 0.00 | -0.01 | 7/10/2024 | 9/16/2024 2:58:59 PM EST |
| 60.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 907 | 0.89 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/16/2024 2:58:59 PM EST |
| 65.00 | 0.05 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 181 | 0.49 | 0.00 | 0.00 | -0.01 | 7/26/2024 | 9/16/2024 2:58:59 PM EST |
| 70.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 104 | 0.38 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/16/2024 2:58:59 PM EST |
| 75.00 | 0.05 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.34 | -0.02 | 0.01 | -0.01 | 9/13/2024 | 9/16/2024 2:58:59 PM EST |
| 80.00 | 0.25 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 442 | 0.21 | -0.12 | 0.04 | -0.03 | 9/13/2024 | 9/16/2024 2:58:59 PM EST |
| 85.00 | 1.35 | 1.50 | 1.35 | -0.93 | -40.79% | 100 | 32 | 0.18 | -0.40 | 0.08 | -0.03 | 9/16/2024 | 9/16/2024 2:58:59 PM EST |
| 90.00 | 3.00 | 5.70 | 9.35 | 0.00 | 0.00% | 0 | 14 | 0.18 | -0.83 | 0.06 | -0.02 | 8/15/2024 | 9/16/2024 2:58:59 PM EST |
| 95.00 | 8.00 | 10.60 | % | 0 | 0 | 0.28 | -0.98 | 0.01 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 100.00 | 13.10 | 15.60 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 105.00 | 17.70 | 21.10 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 110.00 | 24.00 | 25.30 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 115.00 | 27.60 | 31.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST | |||
| 120.00 | 32.50 | 36.00 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:59 PM EST |