Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $4.20 as of 9/16/2024 1:57:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 1.00 | 2.83 | 3.70 | % | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 1.50 | 2.28 | 3.20 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 2.00 | 1.78 | 2.73 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 2.50 | 1.51 | 2.24 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 3.00 | 1.10 | 1.74 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 3.50 | 0.26 | 1.25 | % | 0 | 0 | 2.05 | 0.99 | 0.06 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 4.00 | 0.24 | 0.38 | 0.26 | 0.00 | 0.00% | 0 | 111 | 0.44 | 0.78 | 0.84 | 0.00 | 9/13/2024 | 9/16/2024 2:59:04 PM EST |
| 4.50 | 0.01 | 0.08 | 0.08 | +0.03 | +60.00% | 6 | 243 | 0.28 | 0.25 | 0.95 | 0.00 | 9/16/2024 | 9/16/2024 2:59:04 PM EST |
| 5.00 | 0.01 | 0.05 | 0.04 | +0.03 | +300.00% | 22 | 15 | 0.46 | 0.02 | 0.16 | 0.00 | 9/16/2024 | 9/16/2024 2:59:04 PM EST |
| 5.50 | 0.00 | 0.50 | % | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 6.50 | 0.00 | 0.50 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 3.50 | 0.00 | 0.50 | % | 0 | 0 | 2.07 | -0.01 | 0.06 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 4.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.37 | -0.22 | 0.84 | 0.00 | 9/13/2024 | 9/16/2024 2:59:04 PM EST |
| 4.50 | 0.24 | 0.53 | % | 0 | 0 | 0.46 | -0.75 | 0.95 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 5.00 | 0.31 | 0.83 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.55 | -0.98 | 0.16 | 0.00 | 9/5/2024 | 9/16/2024 2:59:04 PM EST |
| 5.50 | 1.15 | 1.77 | % | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 6.00 | 1.65 | 2.26 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 6.50 | 2.15 | 2.76 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 7.00 | 2.65 | 3.25 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 7.50 | 3.15 | 3.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST | |||
| 8.00 | 3.65 | 4.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:59:04 PM EST |