Options Chain for DOLLAR GEN CORP NEW COM (DG) - $84.75 as of 9/16/2024 3:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 19.00 | 22.75 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 68.00 | 16.05 | 19.90 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 69.00 | 15.05 | 18.85 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 70.00 | 14.05 | 17.70 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 71.00 | 13.30 | 15.40 | % | 0 | 0 | 0.59 | 0.99 | 0.01 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 72.00 | 12.10 | 15.85 | % | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.01 | 9/16/2024 2:58:58 PM EST | |||
| 73.00 | 12.60 | 13.65 | % | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.01 | 9/16/2024 2:58:58 PM EST | |||
| 74.00 | 11.95 | 13.20 | % | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.01 | 9/16/2024 2:58:58 PM EST | |||
| 75.00 | 10.95 | 11.45 | 11.25 | +2.55 | +29.31% | 1 | 16 | 0.49 | 0.93 | 0.02 | -0.02 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 76.00 | 10.00 | 11.65 | 5.95 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.91 | 0.02 | -0.02 | 9/11/2024 | 9/16/2024 2:58:58 PM EST |
| 77.00 | 8.25 | 10.15 | 6.45 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.89 | 0.03 | -0.03 | 9/12/2024 | 9/16/2024 2:58:58 PM EST |
| 78.00 | 7.35 | 9.35 | 9.75 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.86 | 0.03 | -0.03 | 8/30/2024 | 9/16/2024 2:58:58 PM EST |
| 79.00 | 7.50 | 8.10 | 7.75 | +0.75 | +10.72% | 5 | 14 | 0.36 | 0.82 | 0.03 | -0.04 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 80.00 | 6.15 | 7.70 | 5.40 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.78 | 0.04 | -0.04 | 9/12/2024 | 9/16/2024 2:58:58 PM EST |
| 81.00 | 4.45 | 6.20 | 5.77 | +0.27 | +4.91% | 1 | 16 | 0.35 | 0.74 | 0.04 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 82.00 | 3.60 | 5.70 | 5.15 | +0.15 | +3.00% | 1 | 90 | 0.40 | 0.70 | 0.04 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 83.00 | 3.65 | 5.65 | 5.00 | 0.00 | 0.00% | 0 | 64 | 0.36 | 0.65 | 0.05 | -0.05 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 84.00 | 2.99 | 4.40 | 3.45 | 0.00 | 0.00% | 0 | 17 | 0.35 | 0.60 | 0.05 | -0.06 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 85.00 | 2.94 | 4.75 | 3.35 | +0.45 | +15.52% | 13 | 99 | 0.34 | 0.55 | 0.05 | -0.06 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 86.00 | 2.72 | 2.96 | 2.91 | +0.50 | +20.75% | 169 | 577 | 0.34 | 0.50 | 0.05 | -0.06 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 87.00 | 2.29 | 2.96 | 2.31 | +0.34 | +17.26% | 10 | 52 | 0.34 | 0.45 | 0.05 | -0.06 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 88.00 | 1.88 | 2.10 | 2.25 | 0.00 | 0.00% | 0 | 111 | 0.33 | 0.40 | 0.05 | -0.06 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 89.00 | 1.55 | 1.74 | 1.71 | +0.35 | +25.74% | 19 | 45 | 0.33 | 0.35 | 0.05 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 90.00 | 1.22 | 1.56 | 1.35 | +0.26 | +23.86% | 5 | 42 | 0.33 | 0.30 | 0.05 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 91.00 | 1.02 | 1.31 | 1.03 | -0.04 | -3.74% | 12 | 27 | 0.33 | 0.26 | 0.04 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 92.00 | 0.69 | 0.96 | 0.91 | +0.15 | +19.74% | 19 | 23 | 0.33 | 0.22 | 0.04 | -0.04 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 93.00 | 0.66 | 0.80 | 0.64 | +0.09 | +16.37% | 1 | 1 | 0.33 | 0.18 | 0.04 | -0.04 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 94.00 | 0.50 | 0.72 | 0.66 | +0.14 | +26.93% | 5 | 21 | 0.33 | 0.15 | 0.03 | -0.03 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 95.00 | 0.35 | 0.71 | 0.45 | +0.27 | +150.00% | 5 | 14 | 0.34 | 0.12 | 0.03 | -0.03 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 96.00 | 0.31 | 0.56 | 0.52 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.10 | 0.02 | -0.03 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 97.00 | 0.27 | 0.94 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.35 | 0.08 | 0.02 | -0.02 | 9/10/2024 | 9/16/2024 2:58:58 PM EST |
| 98.00 | 0.15 | 0.37 | 0.33 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.06 | 0.02 | -0.02 | 9/12/2024 | 9/16/2024 2:58:58 PM EST |
| 99.00 | 0.03 | 0.66 | 0.22 | -0.99 | -81.82% | 1 | 1 | 0.36 | 0.05 | 0.01 | -0.02 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 100.00 | 0.02 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.04 | 0.01 | -0.01 | 9/3/2024 | 9/16/2024 2:58:58 PM EST |
| 105.00 | 0.01 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 15 | 0.45 | 0.01 | 0.00 | 0.00 | 9/4/2024 | 9/16/2024 2:58:58 PM EST |
| 109.00 | 0.05 | 0.29 | 0.07 | 0.00 | 0.00% | 0 | 249 | 0.49 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 110.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 9 | 69 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 111.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/16/2024 2:58:58 PM EST |
| 112.00 | 0.00 | 1.00 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/16/2024 2:58:58 PM EST |
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 115.00 | 0.01 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/16/2024 2:58:58 PM EST |
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 117.00 | 0.00 | 1.28 | 0.02 | % | 4 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 9/16/2024 2:58:58 PM EST | |
| 118.00 | 0.00 | 1.25 | 0.01 | % | 4 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 9/16/2024 2:58:58 PM EST | |
| 119.00 | 0.00 | 1.25 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 120.00 | 0.00 | 1.25 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 121.00 | 0.00 | 1.25 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 122.00 | 0.00 | 1.25 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 124.00 | 0.00 | 0.95 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 127.00 | 0.00 | 1.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 128.00 | 0.00 | 1.00 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 129.00 | 0.00 | 1.00 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 130.00 | 0.00 | 1.00 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 131.00 | 0.00 | 1.00 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 132.00 | 0.00 | 1.00 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 133.00 | 0.00 | 1.00 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 134.00 | 0.00 | 1.00 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 135.00 | 0.00 | 1.00 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 136.00 | 0.00 | 1.00 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 137.00 | 0.00 | 1.00 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 140.00 | 0.00 | 1.00 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 9/16/2024 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 9/16/2024 2:58:58 PM EST |
| 68.00 | 0.00 | 1.20 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 69.00 | 0.01 | 1.00 | 0.13 | % | 8 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 9/16/2024 2:58:58 PM EST | |
| 70.00 | 0.01 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 28 | 0.48 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 71.00 | 0.01 | 1.41 | 0.18 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.01 | 0.01 | 0.00 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 72.00 | 0.01 | 0.42 | 0.18 | -0.06 | -25.00% | 8 | 84 | 0.39 | -0.02 | 0.01 | -0.01 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 73.00 | 0.20 | 0.37 | 0.27 | -0.23 | -46.00% | 1 | 38 | 0.39 | -0.03 | 0.01 | -0.01 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 74.00 | 0.24 | 1.71 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.05 | 0.01 | -0.01 | 9/12/2024 | 9/16/2024 2:58:58 PM EST |
| 75.00 | 0.13 | 0.56 | 0.37 | -0.05 | -11.91% | 5 | 74 | 0.38 | -0.07 | 0.02 | -0.02 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 76.00 | 0.28 | 0.66 | 1.19 | +0.69 | +138.00% | 26 | 24 | 0.37 | -0.09 | 0.02 | -0.02 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 77.00 | 0.50 | 1.81 | 0.62 | -0.19 | -23.46% | 65 | 22 | 0.39 | -0.11 | 0.03 | -0.03 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 78.00 | 0.17 | 1.87 | 0.82 | -0.08 | -8.89% | 2 | 18 | 0.36 | -0.14 | 0.03 | -0.03 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 79.00 | 0.77 | 2.37 | 1.11 | 0.00 | 0.00% | 0 | 19 | 0.33 | -0.18 | 0.03 | -0.04 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 80.00 | 0.79 | 1.29 | 1.18 | -0.11 | -8.53% | 20 | 34 | 0.35 | -0.22 | 0.04 | -0.04 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 81.00 | 1.21 | 1.35 | 1.42 | 0.00 | 0.00% | 0 | 18 | 0.35 | -0.26 | 0.04 | -0.05 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 82.00 | 1.38 | 1.71 | 1.57 | -0.23 | -12.78% | 5 | 4 | 0.35 | -0.30 | 0.04 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 83.00 | 1.84 | 2.39 | 1.85 | -1.15 | -38.34% | 15 | 20 | 0.35 | -0.35 | 0.05 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 84.00 | 2.20 | 2.46 | 2.42 | -0.14 | -5.47% | 7 | 6 | 0.35 | -0.40 | 0.05 | -0.06 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 85.00 | 2.58 | 2.90 | 2.87 | -1.94 | -40.34% | 2 | 16 | 0.34 | -0.45 | 0.05 | -0.06 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 86.00 | 2.86 | 3.40 | 5.97 | 0.00 | 0.00% | 0 | 19 | 0.34 | -0.50 | 0.05 | -0.06 | 9/6/2024 | 9/16/2024 2:58:58 PM EST |
| 87.00 | 3.20 | 3.90 | 4.07 | 0.00 | 0.00% | 0 | 8 | 0.35 | -0.55 | 0.05 | -0.06 | 9/13/2024 | 9/16/2024 2:58:58 PM EST |
| 88.00 | 4.30 | 4.65 | 9.66 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.60 | 0.05 | -0.06 | 9/5/2024 | 9/16/2024 2:58:58 PM EST |
| 89.00 | 4.40 | 6.30 | % | 0 | 0 | 0.35 | -0.65 | 0.05 | -0.05 | 9/16/2024 2:58:58 PM EST | |||
| 90.00 | 5.65 | 6.55 | 5.75 | -1.84 | -24.25% | 1 | 8 | 0.35 | -0.70 | 0.05 | -0.05 | 9/16/2024 | 9/16/2024 2:58:58 PM EST |
| 91.00 | 5.80 | 7.65 | % | 0 | 0 | 0.35 | -0.74 | 0.04 | -0.05 | 9/16/2024 2:58:58 PM EST | |||
| 92.00 | 6.60 | 7.70 | 8.98 | 0.00 | 0.00% | 0 | 30 | 0.35 | -0.78 | 0.04 | -0.04 | 9/3/2024 | 9/16/2024 2:58:58 PM EST |
| 93.00 | 7.80 | 8.90 | 8.55 | 0.00 | 0.00% | 0 | 2 | 0.23 | -0.82 | 0.04 | -0.04 | 8/30/2024 | 9/16/2024 2:58:58 PM EST |
| 94.00 | 8.80 | 10.00 | % | 0 | 0 | 0.55 | -0.85 | 0.03 | -0.03 | 9/16/2024 2:58:58 PM EST | |||
| 95.00 | 8.75 | 10.35 | 13.45 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.88 | 0.03 | -0.03 | 9/6/2024 | 9/16/2024 2:58:58 PM EST |
| 96.00 | 9.55 | 11.30 | % | 0 | 0 | 0.44 | -0.90 | 0.02 | -0.03 | 9/16/2024 2:58:58 PM EST | |||
| 97.00 | 10.50 | 12.70 | 13.17 | 0.00 | 0.00% | 0 | 30 | 0.54 | -0.92 | 0.02 | -0.02 | 9/3/2024 | 9/16/2024 2:58:58 PM EST |
| 98.00 | 10.95 | 13.35 | % | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.02 | 9/16/2024 2:58:58 PM EST | |||
| 99.00 | 13.45 | 14.35 | % | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.02 | 9/16/2024 2:58:58 PM EST | |||
| 100.00 | 14.40 | 15.15 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.96 | 0.01 | -0.01 | 9/3/2024 | 9/16/2024 2:58:58 PM EST |
| 105.00 | 17.80 | 21.00 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 109.00 | 22.60 | 25.50 | 20.95 | 0.00 | 0.00% | 0 | 45 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/16/2024 2:58:58 PM EST |
| 110.00 | 22.75 | 26.30 | 27.64 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 9/9/2024 | 9/16/2024 2:58:58 PM EST |
| 111.00 | 23.70 | 27.50 | 24.46 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/16/2024 2:58:58 PM EST |
| 112.00 | 24.70 | 28.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 113.00 | 26.45 | 29.15 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 114.00 | 26.55 | 30.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 115.00 | 27.60 | 31.05 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 116.00 | 28.70 | 32.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 117.00 | 29.65 | 33.45 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 118.00 | 31.60 | 34.35 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 119.00 | 31.60 | 35.50 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 120.00 | 33.50 | 36.15 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 121.00 | 34.50 | 37.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 122.00 | 34.65 | 38.45 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 123.00 | 35.65 | 39.45 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 124.00 | 36.50 | 40.45 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 125.00 | 37.65 | 41.45 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 126.00 | 39.50 | 42.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 127.00 | 39.55 | 43.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 128.00 | 40.75 | 44.45 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 129.00 | 41.75 | 45.45 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 130.00 | 42.50 | 46.45 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 131.00 | 43.60 | 47.35 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 132.00 | 44.65 | 48.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 133.00 | 45.50 | 49.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 134.00 | 46.60 | 50.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 135.00 | 48.55 | 51.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 136.00 | 48.70 | 52.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 137.00 | 50.40 | 53.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 140.00 | 52.45 | 56.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST | |||
| 145.00 | 57.55 | 61.35 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/16/2024 2:58:58 PM EST |