Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SOFI SoFi Technologies Inc Options Chain 0.88 0.92 0.28 0.50 0.56 0.77 25 36 -0.49 -0.01 7.59 8.00 6/07 Yes 6 None
META Meta Platforms Inc - Class A Options Chain 20.95 21.85 2.78 5.00 0.56 0.34 9 30 -0.50 -0.26 441.38 445.00 6/07 Yes 16 None
AMD Advanced Micro Devices Inc Options Chain 11.70 11.90 2.60 5.00 0.52 0.52 10 7 -0.48 -0.14 153.76 160.00 6/07 Yes 10 None