Options Chain for VISA INC COM CL A (V) - $275.16 as of 4/26/2024 3:54:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 138.05 | 141.65 | 135.80 | 0.00 | 0.00% | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 133.05 | 137.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 145.00 | 128.10 | 132.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 150.00 | 123.10 | 127.00 | 123.35 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 118.10 | 122.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 160.00 | 113.15 | 117.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 165.00 | 108.15 | 112.25 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 170.00 | 103.15 | 107.40 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 175.00 | 98.15 | 102.25 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 180.00 | 93.20 | 97.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 185.00 | 88.20 | 92.10 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 190.00 | 83.20 | 87.10 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 195.00 | 78.20 | 82.20 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 200.00 | 73.25 | 76.90 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 205.00 | 68.25 | 71.85 | 77.50 | 0.00 | 0.00% | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.01 | 2/15/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 63.30 | 67.15 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 215.00 | 58.30 | 61.95 | 71.85 | 0.00 | 0.00% | 0 | 2 | 0.65 | 1.00 | 0.00 | -0.01 | 2/26/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 53.35 | 57.45 | 51.99 | 0.00 | 0.00% | 0 | 5 | 0.64 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 48.35 | 52.50 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 230.00 | 43.40 | 47.40 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 235.00 | 38.45 | 42.00 | % | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 240.00 | 33.50 | 37.10 | 35.25 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.99 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 28.55 | 32.05 | 30.13 | +3.26 | +12.14% | 5 | 44 | 0.37 | 0.98 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 247.50 | 26.10 | 29.70 | % | 0 | 0 | 0.34 | 0.97 | 0.00 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 250.00 | 23.65 | 27.25 | 26.00 | 0.00 | 0.00% | 0 | 58 | 0.32 | 0.96 | 0.01 | -0.06 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 252.50 | 21.25 | 24.80 | % | 0 | 0 | 0.30 | 0.94 | 0.01 | -0.06 | 4/26/2024 4:00:01 PM EST | |||
| 255.00 | 20.00 | 22.45 | 20.71 | +1.66 | +8.72% | 7 | 66 | 0.20 | 0.92 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 257.50 | 17.55 | 18.55 | % | 0 | 0 | 0.26 | 0.90 | 0.01 | -0.08 | 4/26/2024 4:00:01 PM EST | |||
| 260.00 | 15.45 | 16.25 | 16.00 | 0.00 | 0.00% | 0 | 395 | 0.20 | 0.87 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 262.50 | 12.80 | 13.85 | 18.80 | 0.00 | 0.00% | 0 | 3 | 0.18 | 0.84 | 0.02 | -0.10 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 11.00 | 12.15 | 11.88 | -0.82 | -6.46% | 25 | 533 | 0.19 | 0.80 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 267.50 | 8.85 | 9.60 | 11.00 | +3.85 | +53.85% | 2 | 47 | 0.17 | 0.74 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 7.35 | 7.65 | 7.30 | -1.00 | -12.05% | 46 | 759 | 0.18 | 0.68 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 272.50 | 5.70 | 5.90 | 5.83 | -1.02 | -14.90% | 145 | 180 | 0.17 | 0.60 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 4.25 | 4.45 | 4.25 | -0.75 | -15.00% | 471 | 1,165 | 0.17 | 0.51 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 277.50 | 3.00 | 3.25 | 2.93 | -0.92 | -23.90% | 64 | 539 | 0.16 | 0.41 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 1.99 | 2.28 | 2.03 | -0.72 | -26.19% | 242 | 1,531 | 0.16 | 0.32 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 282.50 | 1.28 | 1.50 | 1.50 | -0.66 | -30.56% | 42 | 173 | 0.15 | 0.24 | 0.03 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 0.75 | 1.04 | 0.82 | -0.48 | -36.93% | 424 | 1,617 | 0.15 | 0.17 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 287.50 | 0.41 | 0.68 | 0.54 | -0.28 | -34.15% | 3 | 246 | 0.15 | 0.12 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 290.00 | 0.28 | 0.35 | 0.30 | -0.17 | -36.17% | 100 | 4,018 | 0.15 | 0.07 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 292.50 | 0.15 | 0.21 | 0.20 | -0.14 | -41.18% | 6 | 68 | 0.15 | 0.05 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 295.00 | 0.09 | 0.17 | 0.12 | -0.08 | -40.00% | 419 | 2,342 | 0.16 | 0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 0.05 | 0.08 | 0.06 | -0.04 | -40.00% | 52 | 1,101 | 0.17 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 0.02 | 0.07 | 0.04 | -0.01 | -20.00% | 7 | 1,199 | 0.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 0.01 | 0.06 | 0.06 | +0.04 | +200.00% | 25 | 448 | 0.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 399 | 0.24 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 189 | 0.33 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 325.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 122 | 0.36 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 330.00 | 0.00 | 0.44 | 0.29 | 0.00 | 0.00% | 0 | 23 | 0.39 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 335.00 | 0.00 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 42 | 0.41 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:01 PM EST |
| 340.00 | 0.00 | 0.24 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 4:00:01 PM EST |
| 345.00 | 0.00 | 0.24 | 0.13 | 0.00 | 0.00% | 0 | 19 | 0.46 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:01 PM EST |
| 350.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.49 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:01 PM EST |
| 355.00 | 0.00 | 0.24 | 0.08 | 0.00 | 0.00% | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 4:00:01 PM EST |
| 360.00 | 0.00 | 0.24 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.24 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.24 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.24 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.24 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.21 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 23 | 1.31 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:01 PM EST |
| 140.00 | 0.00 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 4/26/2024 4:00:01 PM EST |
| 145.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 150.00 | 0.00 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/26/2024 4:00:01 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 160.00 | 0.00 | 0.24 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 4/26/2024 4:00:01 PM EST |
| 165.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 170.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 180.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 185.00 | 0.00 | 0.24 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:01 PM EST |
| 190.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 0.60 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 195.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 80 | 0.64 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 4:00:01 PM EST |
| 205.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.60 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 210.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 215.00 | 0.00 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 194 | 0.51 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 220.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 40 | 0.45 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 225.00 | 0.05 | 0.08 | 0.06 | +0.03 | +100.00% | 7 | 96 | 0.35 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 230.00 | 0.04 | 0.10 | 0.08 | -0.02 | -20.00% | 3 | 121 | 0.32 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 235.00 | 0.07 | 0.13 | 0.10 | -0.02 | -16.67% | 5 | 59 | 0.30 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 240.00 | 0.11 | 0.17 | 0.14 | -0.05 | -26.32% | 124 | 590 | 0.28 | -0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 245.00 | 0.17 | 0.23 | 0.21 | -0.03 | -12.50% | 10 | 438 | 0.26 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 247.50 | 0.15 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 48 | 0.24 | -0.03 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 250.00 | 0.25 | 0.33 | 0.27 | -0.05 | -15.63% | 92 | 786 | 0.24 | -0.04 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 252.50 | 0.30 | 0.37 | 0.41 | -0.12 | -22.65% | 3 | 28 | 0.22 | -0.06 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 255.00 | 0.39 | 0.46 | 0.43 | -0.09 | -17.31% | 84 | 1,856 | 0.22 | -0.08 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 257.50 | 0.51 | 0.59 | 0.55 | -0.12 | -17.91% | 25 | 67 | 0.21 | -0.10 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 260.00 | 0.68 | 0.87 | 0.75 | -0.08 | -9.64% | 190 | 1,391 | 0.20 | -0.13 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 262.50 | 0.89 | 1.04 | 1.03 | -0.09 | -8.04% | 12 | 93 | 0.19 | -0.16 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 265.00 | 1.28 | 1.43 | 1.37 | -0.17 | -11.04% | 118 | 1,457 | 0.19 | -0.20 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 267.50 | 1.74 | 1.99 | 1.97 | -0.04 | -1.99% | 146 | 116 | 0.18 | -0.26 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 270.00 | 2.44 | 2.63 | 2.57 | -0.09 | -3.39% | 274 | 2,588 | 0.18 | -0.32 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 272.50 | 3.30 | 3.50 | 3.40 | -0.32 | -8.61% | 95 | 199 | 0.17 | -0.40 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 275.00 | 4.40 | 4.50 | 4.40 | -0.15 | -3.30% | 116 | 1,352 | 0.17 | -0.49 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 277.50 | 5.65 | 5.90 | 5.90 | +0.30 | +5.36% | 37 | 44 | 0.17 | -0.59 | 0.04 | -0.11 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 280.00 | 7.00 | 7.90 | 7.25 | +0.18 | +2.55% | 9 | 1,263 | 0.17 | -0.68 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 282.50 | 8.80 | 9.35 | 8.56 | 0.00 | 0.00% | 0 | 49 | 0.16 | -0.76 | 0.03 | -0.08 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 285.00 | 10.70 | 11.55 | 10.00 | 0.00 | 0.00% | 0 | 743 | 0.16 | -0.83 | 0.02 | -0.06 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 287.50 | 12.45 | 13.90 | % | 0 | 0 | 0.19 | -0.88 | 0.02 | -0.05 | 4/26/2024 4:00:01 PM EST | |||
| 290.00 | 14.75 | 16.30 | 15.90 | +1.70 | +11.98% | 50 | 259 | 0.21 | -0.93 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 292.50 | 17.20 | 18.75 | % | 0 | 0 | 0.24 | -0.95 | 0.01 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 295.00 | 19.70 | 21.25 | 22.82 | 0.00 | 0.00% | 0 | 493 | 0.22 | -0.97 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 300.00 | 23.60 | 27.25 | 24.70 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 305.00 | 28.30 | 32.25 | 27.20 | 0.00 | 0.00% | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 4:00:01 PM EST |
| 310.00 | 33.30 | 37.25 | 27.00 | 0.00 | 0.00% | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:01 PM EST |
| 315.00 | 38.30 | 42.25 | 31.60 | 0.00 | 0.00% | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:01 PM EST |
| 320.00 | 43.20 | 47.25 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 325.00 | 48.35 | 52.25 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 330.00 | 53.25 | 57.25 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 335.00 | 58.05 | 62.25 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 340.00 | 63.15 | 67.25 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 345.00 | 68.55 | 72.25 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 350.00 | 73.15 | 77.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 355.00 | 78.10 | 82.25 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 360.00 | 83.10 | 87.25 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 365.00 | 88.05 | 92.25 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 370.00 | 93.60 | 97.25 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 375.00 | 98.60 | 102.25 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 380.00 | 103.60 | 107.25 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 385.00 | 108.60 | 112.25 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |