Options Chain for VISA INC COM CL A (V) - $268.49 as of 5/3/2024 9:26:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 121.75 | 124.75 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 150.00 | 117.65 | 119.75 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 155.00 | 111.85 | 114.75 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 160.00 | 106.85 | 110.75 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 165.00 | 101.85 | 104.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 170.00 | 96.80 | 99.75 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 175.00 | 91.80 | 94.80 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 180.00 | 87.70 | 90.85 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 185.00 | 82.70 | 84.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 190.00 | 76.85 | 79.80 | 83.56 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 5/3/2024 3:59:58 PM EST |
| 195.00 | 72.50 | 74.80 | 86.23 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/3/2024 3:59:58 PM EST |
| 200.00 | 66.90 | 71.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 205.00 | 62.70 | 64.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 210.00 | 56.85 | 59.85 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 215.00 | 52.00 | 54.85 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 220.00 | 46.90 | 50.85 | 62.41 | 0.00 | 0.00% | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/3/2024 3:59:58 PM EST |
| 225.00 | 41.90 | 45.85 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 230.00 | 37.55 | 39.85 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 232.50 | 34.40 | 37.35 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 235.00 | 31.90 | 34.85 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 237.50 | 29.45 | 32.40 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 240.00 | 27.60 | 29.90 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 242.50 | 24.45 | 27.40 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 245.00 | 22.00 | 24.95 | 33.47 | 0.00 | 0.00% | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.04 | 4/24/2024 | 5/3/2024 3:59:58 PM EST |
| 247.50 | 20.30 | 22.45 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.05 | 5/3/2024 3:59:58 PM EST | |||
| 250.00 | 17.85 | 19.95 | 26.50 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.99 | 0.00 | -0.06 | 4/10/2024 | 5/3/2024 3:59:58 PM EST |
| 252.50 | 15.35 | 17.45 | 15.22 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.97 | 0.01 | -0.07 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 255.00 | 12.05 | 15.05 | 12.46 | -0.27 | -2.13% | 2 | 9 | 0.39 | 0.96 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 257.50 | 10.25 | 12.55 | 15.29 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.93 | 0.02 | -0.11 | 4/22/2024 | 5/3/2024 3:59:58 PM EST |
| 260.00 | 7.70 | 10.10 | 9.14 | +0.24 | +2.70% | 2 | 41 | 0.30 | 0.89 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 262.50 | 6.35 | 7.55 | 6.50 | -0.92 | -12.40% | 5 | 3 | 0.17 | 0.84 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 265.00 | 4.60 | 5.05 | 5.13 | -0.01 | -0.20% | 14 | 151 | 0.17 | 0.75 | 0.05 | -0.15 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 267.50 | 2.99 | 3.15 | 3.15 | +0.21 | +7.15% | 192 | 73 | 0.16 | 0.60 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 270.00 | 1.65 | 1.79 | 1.70 | -0.05 | -2.86% | 404 | 424 | 0.15 | 0.41 | 0.08 | -0.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 272.50 | 0.82 | 0.89 | 0.89 | -0.04 | -4.31% | 276 | 519 | 0.15 | 0.25 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 275.00 | 0.37 | 0.41 | 0.40 | -0.02 | -4.77% | 967 | 428 | 0.15 | 0.14 | 0.04 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 277.50 | 0.07 | 0.18 | 0.17 | 0.00 | 0.00% | 62 | 2,642 | 0.15 | 0.07 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 280.00 | 0.06 | 0.10 | 0.08 | -0.02 | -20.00% | 128 | 589 | 0.16 | 0.03 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 282.50 | 0.02 | 0.06 | 0.04 | -0.02 | -33.34% | 2 | 210 | 0.17 | 0.01 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 285.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 28 | 331 | 0.17 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 287.50 | 0.01 | 0.26 | 0.06 | +0.02 | +50.00% | 2 | 92 | 0.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 290.00 | 0.00 | 0.25 | 0.03 | +0.01 | +50.00% | 8 | 320 | 0.32 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 292.50 | 0.00 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 201 | 0.35 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 295.00 | 0.01 | 0.24 | 0.01 | -0.02 | -66.67% | 1 | 78 | 0.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 297.50 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 300.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 62 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 302.50 | 0.00 | 0.23 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 305.00 | 0.00 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | 41 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:58 PM EST |
| 307.50 | 0.00 | 0.22 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 310.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:58 PM EST |
| 315.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 50 | 0.58 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 3:59:58 PM EST |
| 320.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:58 PM EST |
| 325.00 | 0.00 | 0.22 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.22 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 335.00 | 0.00 | 0.22 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.22 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 345.00 | 0.00 | 0.22 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.22 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 355.00 | 0.00 | 0.22 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 360.00 | 0.00 | 0.22 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.22 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.22 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.22 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.22 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.22 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.22 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.22 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.22 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.22 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.22 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.22 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 205.00 | 0.00 | 0.22 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.22 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.22 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.22 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 5/3/2024 3:59:58 PM EST |
| 230.00 | 0.00 | 0.22 | 0.06 | 0.00 | 0.00% | 0 | 9 | 0.60 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 5/3/2024 3:59:58 PM EST |
| 232.50 | 0.00 | 0.24 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.23 | 0.06 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/3/2024 3:59:58 PM EST |
| 237.50 | 0.00 | 0.24 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 61 | 0.47 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 242.50 | 0.01 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 245.00 | 0.01 | 0.27 | 0.02 | -0.03 | -60.00% | 11 | 139 | 0.33 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 247.50 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 55 | 0.27 | -0.01 | 0.00 | -0.05 | 5/2/2024 | 5/3/2024 3:59:58 PM EST |
| 250.00 | 0.03 | 0.07 | 0.05 | -0.03 | -37.50% | 49 | 277 | 0.24 | -0.01 | 0.00 | -0.06 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 252.50 | 0.04 | 0.15 | 0.07 | -0.08 | -53.34% | 32 | 73 | 0.22 | -0.03 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 255.00 | 0.07 | 0.12 | 0.09 | -0.10 | -52.64% | 25 | 130 | 0.20 | -0.04 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 257.50 | 0.12 | 0.17 | 0.15 | -0.17 | -53.13% | 196 | 3,104 | 0.19 | -0.07 | 0.02 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 260.00 | 0.23 | 0.30 | 0.25 | -0.30 | -54.55% | 518 | 414 | 0.18 | -0.11 | 0.02 | -0.12 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 262.50 | 0.46 | 0.58 | 0.50 | -0.42 | -45.66% | 293 | 294 | 0.16 | -0.16 | 0.03 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 265.00 | 0.94 | 1.04 | 0.95 | -0.64 | -40.26% | 513 | 323 | 0.16 | -0.25 | 0.05 | -0.15 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 267.50 | 1.72 | 1.84 | 1.67 | -0.71 | -29.84% | 1,030 | 3,447 | 0.16 | -0.40 | 0.07 | -0.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 270.00 | 2.90 | 3.05 | 3.05 | -0.83 | -21.40% | 220 | 386 | 0.16 | -0.59 | 0.08 | -0.17 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 272.50 | 4.20 | 4.90 | 4.24 | -0.56 | -11.67% | 24 | 202 | 0.14 | -0.75 | 0.06 | -0.14 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 275.00 | 5.85 | 7.65 | 6.20 | -0.89 | -12.56% | 54 | 180 | 0.22 | -0.86 | 0.04 | -0.11 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 277.50 | 7.90 | 10.10 | 8.54 | +0.01 | +0.12% | 11 | 24 | 0.23 | -0.93 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 280.00 | 10.50 | 13.30 | 11.13 | +0.18 | +1.65% | 4 | 4 | 0.30 | -0.97 | 0.01 | -0.04 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 282.50 | 12.85 | 15.00 | 13.50 | +4.61 | +51.86% | 3 | 0 | 0.37 | -0.99 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 285.00 | 15.35 | 17.55 | 16.00 | +0.10 | +0.63% | 5 | 6 | 0.42 | -1.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:58 PM EST |
| 287.50 | 17.85 | 20.60 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 290.00 | 20.35 | 22.55 | 23.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:58 PM EST |
| 292.50 | 22.85 | 25.05 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 295.00 | 25.40 | 27.55 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 297.50 | 27.90 | 30.05 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 300.00 | 30.35 | 33.05 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 302.50 | 32.85 | 35.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 305.00 | 35.35 | 38.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 307.50 | 37.85 | 40.80 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 310.00 | 39.00 | 43.25 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 315.00 | 45.30 | 48.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 320.00 | 50.35 | 53.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 325.00 | 55.30 | 58.30 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 330.00 | 60.35 | 63.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 335.00 | 65.35 | 68.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 340.00 | 69.00 | 73.25 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 345.00 | 74.00 | 78.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 350.00 | 80.30 | 83.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 355.00 | 85.30 | 88.35 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST | |||
| 360.00 | 90.30 | 93.35 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:58 PM EST |