Options Chain for VISA INC COM CL A (V) - $267.32 as of 5/1/2024 9:02:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 120.35 | 124.50 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 150.00 | 115.50 | 119.00 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 155.00 | 110.40 | 114.15 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 160.00 | 105.80 | 109.00 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 165.00 | 100.40 | 103.95 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 170.00 | 95.50 | 99.25 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 175.00 | 90.40 | 94.00 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 180.00 | 85.45 | 89.00 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 185.00 | 80.45 | 84.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 190.00 | 75.40 | 79.05 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 195.00 | 70.65 | 74.10 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 200.00 | 65.50 | 69.25 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 205.00 | 60.55 | 63.95 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 210.00 | 55.55 | 59.05 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 215.00 | 50.45 | 54.00 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:02 PM EST | |||
| 220.00 | 45.45 | 49.15 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:02 PM EST | |||
| 225.00 | 40.45 | 44.25 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:02 PM EST | |||
| 230.00 | 36.15 | 40.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:02 PM EST | |||
| 232.50 | 33.00 | 36.75 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:02 PM EST | |||
| 235.00 | 30.70 | 34.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:02 PM EST | |||
| 237.50 | 28.60 | 31.45 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:02 PM EST | |||
| 240.00 | 26.10 | 29.05 | 34.64 | 0.00 | 0.00% | 0 | 3 | 1.44 | 1.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 242.50 | 23.15 | 26.80 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:02 PM EST | |||
| 245.00 | 20.75 | 23.65 | 25.20 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.11 | 4/19/2024 | 5/1/2024 3:59:02 PM EST |
| 247.50 | 18.10 | 21.35 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:02 PM EST | |||
| 250.00 | 15.95 | 18.70 | 20.00 | -2.20 | -9.91% | 1 | 15 | 1.02 | 1.00 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 252.50 | 13.75 | 15.75 | 14.76 | -9.05 | -38.01% | 1 | 1 | 0.87 | 1.00 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 255.00 | 11.20 | 13.65 | % | 0 | 0 | 0.83 | 0.99 | 0.01 | -0.16 | 5/1/2024 3:59:02 PM EST | |||
| 257.50 | 8.90 | 11.75 | 14.60 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.97 | 0.01 | -0.22 | 4/22/2024 | 5/1/2024 3:59:02 PM EST |
| 260.00 | 5.75 | 9.05 | 16.75 | 0.00 | 0.00% | 0 | 76 | 0.45 | 0.93 | 0.03 | -0.30 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 262.50 | 3.95 | 5.80 | 13.55 | 0.00 | 0.00% | 0 | 8 | 0.30 | 0.84 | 0.05 | -0.40 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 265.00 | 2.82 | 3.40 | 5.00 | -1.00 | -16.67% | 29 | 35 | 0.21 | 0.70 | 0.08 | -0.48 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 267.50 | 1.55 | 1.70 | 1.74 | -1.81 | -50.99% | 137 | 62 | 0.21 | 0.48 | 0.09 | -0.47 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 270.00 | 0.60 | 0.75 | 0.70 | -0.99 | -58.58% | 808 | 330 | 0.21 | 0.26 | 0.07 | -0.37 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 272.50 | 0.14 | 0.28 | 0.27 | -0.64 | -70.33% | 523 | 442 | 0.21 | 0.12 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 275.00 | 0.03 | 0.13 | 0.08 | -0.34 | -80.96% | 470 | 1,051 | 0.22 | 0.05 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 277.50 | 0.00 | 0.13 | 0.03 | -0.09 | -75.00% | 484 | 1,130 | 0.22 | 0.02 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 280.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 379 | 1,711 | 0.27 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 282.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 36 | 1,044 | 0.38 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 12 | 3,019 | 0.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 287.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 28 | 204 | 0.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 7 | 559 | 0.42 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 292.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 236 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:02 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 231 | 0.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 165 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:02 PM EST |
| 302.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 57 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:02 PM EST |
| 307.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 71 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 215 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:02 PM EST |
| 315.00 | 0.00 | 2.13 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.83 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 59 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:02 PM EST |
| 325.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:02 PM EST |
| 330.00 | 0.00 | 2.13 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 335.00 | 0.00 | 2.13 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 340.00 | 0.00 | 2.13 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 345.00 | 0.00 | 2.13 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 350.00 | 0.00 | 2.13 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 355.00 | 0.00 | 2.13 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 360.00 | 0.00 | 2.13 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.07 | 5/1/2024 3:59:02 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.55 | 0.00 | 0.00 | -0.08 | 3/27/2024 | 5/1/2024 3:59:02 PM EST |
| 190.00 | 0.00 | 2.13 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 195.00 | 0.00 | 2.13 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 200.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.93 | 0.00 | 0.00 | -0.09 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 205.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.58 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 210.00 | 0.00 | 1.90 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:02 PM EST | |||
| 215.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.10 | 3/22/2024 | 5/1/2024 3:59:02 PM EST |
| 220.00 | 0.00 | 1.26 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | -0.10 | 4/18/2024 | 5/1/2024 3:59:02 PM EST |
| 225.00 | 0.00 | 1.26 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.00 | 0.00 | -0.10 | 4/16/2024 | 5/1/2024 3:59:02 PM EST |
| 230.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.10 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 232.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 28 | 0.72 | 0.00 | 0.00 | -0.10 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 111 | 0.63 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 237.50 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 7 | 84 | 1.29 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 240.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.64 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 242.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.11 | 4/26/2024 | 5/1/2024 3:59:02 PM EST |
| 245.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 48 | 0.44 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 247.50 | 0.00 | 0.34 | 0.04 | 0.00 | 0.00% | 0 | 60 | 0.53 | 0.00 | 0.00 | -0.11 | 4/30/2024 | 5/1/2024 3:59:02 PM EST |
| 250.00 | 0.01 | 0.07 | 0.02 | 0.00 | 0.00% | 7 | 165 | 0.41 | 0.00 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 252.50 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 262 | 0.32 | 0.00 | 0.00 | -0.13 | 4/30/2024 | 5/1/2024 3:59:02 PM EST |
| 255.00 | 0.02 | 0.06 | 0.04 | +0.01 | +33.34% | 21 | 854 | 0.30 | -0.01 | 0.01 | -0.16 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 257.50 | 0.03 | 0.16 | 0.05 | -0.03 | -37.50% | 13 | 541 | 0.26 | -0.03 | 0.01 | -0.22 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 260.00 | 0.05 | 0.23 | 0.15 | -0.03 | -16.67% | 103 | 557 | 0.25 | -0.07 | 0.03 | -0.30 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 262.50 | 0.25 | 0.39 | 0.39 | +0.11 | +39.29% | 239 | 855 | 0.23 | -0.16 | 0.05 | -0.40 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 265.00 | 0.69 | 0.90 | 0.85 | +0.05 | +6.25% | 996 | 939 | 0.22 | -0.30 | 0.08 | -0.48 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 267.50 | 1.57 | 1.88 | 1.72 | +0.21 | +13.91% | 664 | 676 | 0.22 | -0.52 | 0.09 | -0.47 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 270.00 | 3.15 | 3.50 | 3.33 | +0.58 | +21.10% | 121 | 925 | 0.21 | -0.74 | 0.07 | -0.37 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 272.50 | 4.80 | 6.10 | 3.45 | -0.70 | -16.87% | 46 | 630 | 0.27 | -0.88 | 0.04 | -0.23 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 275.00 | 6.70 | 9.45 | 8.30 | +2.99 | +56.31% | 124 | 714 | 0.40 | -0.95 | 0.02 | -0.12 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 277.50 | 9.35 | 11.75 | 8.33 | +0.74 | +9.75% | 4 | 112 | 0.64 | -0.98 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 280.00 | 11.10 | 14.35 | 10.10 | +0.10 | +1.00% | 4 | 8 | 0.50 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 282.50 | 14.20 | 16.25 | 13.52 | +1.27 | +10.37% | 27 | 6 | 0.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 285.00 | 16.10 | 18.60 | 15.35 | +5.67 | +58.58% | 2 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 287.50 | 18.65 | 21.80 | 11.81 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 290.00 | 21.10 | 24.35 | 22.85 | +10.02 | +78.10% | 9 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 292.50 | 23.65 | 26.45 | 24.57 | +6.52 | +36.13% | 13 | 3 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:02 PM EST |
| 295.00 | 25.90 | 28.95 | 19.50 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 297.50 | 28.45 | 31.65 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 300.00 | 31.25 | 34.15 | 12.25 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 3:59:02 PM EST |
| 302.50 | 33.60 | 36.55 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 305.00 | 36.15 | 39.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 307.50 | 38.60 | 41.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 310.00 | 40.85 | 44.65 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 315.00 | 46.10 | 49.70 | 39.16 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 320.00 | 51.00 | 54.70 | 44.18 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:02 PM EST |
| 325.00 | 56.10 | 59.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 330.00 | 61.10 | 64.65 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 335.00 | 65.50 | 69.70 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 340.00 | 71.10 | 74.65 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 345.00 | 75.95 | 79.60 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 350.00 | 80.85 | 84.55 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 355.00 | 85.80 | 89.65 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST | |||
| 360.00 | 91.10 | 94.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:02 PM EST |