Options Chain for UNITY BANCORP INC COM (UNTY) - $27.85 as of 5/9/2024 9:51:14 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 10.50 | 15.50 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
17.50 | 8.00 | 13.00 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
20.00 | 5.50 | 10.50 | % | 0 | 0 | 4.25 | 0.98 | 0.01 | -0.02 | 5/9/2024 4:00:03 PM EST | |||
22.50 | 3.00 | 8.00 | % | 0 | 0 | 3.31 | 0.92 | 0.03 | -0.04 | 5/9/2024 4:00:03 PM EST | |||
25.00 | 0.60 | 5.50 | % | 0 | 0 | 2.58 | 0.77 | 0.07 | -0.09 | 5/9/2024 4:00:03 PM EST | |||
30.00 | 0.00 | 1.15 | 0.58 | 0.00 | 0.00% | 0 | 0 | 1.23 | 0.33 | 0.09 | -0.10 | 3/20/2024 | 5/9/2024 4:00:03 PM EST |
35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.07 | 0.03 | -0.04 | 3/22/2024 | 5/9/2024 4:00:03 PM EST |
40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.01 | 0.01 | -0.01 | 5/9/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 4:00:03 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | -0.02 | 0.01 | -0.02 | 5/9/2024 4:00:03 PM EST | |||
22.50 | 0.00 | 2.65 | % | 0 | 0 | 3.29 | -0.08 | 0.03 | -0.04 | 5/9/2024 4:00:03 PM EST | |||
25.00 | 0.00 | 2.70 | % | 0 | 0 | 2.53 | -0.23 | 0.07 | -0.09 | 5/9/2024 4:00:03 PM EST | |||
30.00 | 0.85 | 5.00 | % | 0 | 0 | 2.21 | -0.67 | 0.09 | -0.10 | 5/9/2024 4:00:03 PM EST | |||
35.00 | 5.30 | 8.80 | % | 0 | 0 | 2.29 | -0.93 | 0.03 | -0.04 | 5/9/2024 4:00:03 PM EST | |||
40.00 | 10.00 | 13.90 | % | 0 | 0 | 2.97 | -0.99 | 0.01 | -0.01 | 5/9/2024 4:00:03 PM EST |