Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $492.45 as of 5/6/2024 9:34:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 211.75 | 218.40 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 290.00 | 201.85 | 208.55 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 300.00 | 190.30 | 198.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 310.00 | 181.25 | 188.75 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 320.00 | 170.40 | 178.80 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 330.00 | 160.75 | 168.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 340.00 | 152.15 | 158.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 350.00 | 140.75 | 148.65 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 360.00 | 130.35 | 138.95 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 370.00 | 121.00 | 129.15 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 380.00 | 112.30 | 119.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 385.00 | 107.40 | 113.90 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 390.00 | 102.00 | 108.90 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 395.00 | 96.30 | 104.05 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 400.00 | 93.15 | 99.15 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 405.00 | 88.30 | 94.15 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 410.00 | 83.25 | 89.30 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 415.00 | 77.75 | 84.55 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.07 | 5/6/2024 9:58:59 AM EST | |||
| 420.00 | 73.45 | 79.60 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.07 | 5/6/2024 9:58:59 AM EST | |||
| 425.00 | 67.85 | 74.70 | % | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.08 | 5/6/2024 9:58:59 AM EST | |||
| 430.00 | 62.60 | 69.55 | % | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.09 | 5/6/2024 9:58:59 AM EST | |||
| 435.00 | 58.00 | 64.75 | % | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.10 | 5/6/2024 9:58:59 AM EST | |||
| 440.00 | 53.85 | 60.00 | % | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.10 | 5/6/2024 9:58:59 AM EST | |||
| 445.00 | 49.05 | 55.00 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.12 | 5/6/2024 9:58:59 AM EST | |||
| 450.00 | 44.25 | 50.25 | % | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.13 | 5/6/2024 9:58:59 AM EST | |||
| 455.00 | 39.55 | 45.55 | % | 0 | 0 | 0.34 | 0.90 | 0.01 | -0.14 | 5/6/2024 9:58:59 AM EST | |||
| 460.00 | 34.60 | 40.40 | % | 0 | 0 | 0.22 | 0.88 | 0.01 | -0.15 | 5/6/2024 9:58:59 AM EST | |||
| 465.00 | 31.65 | 36.35 | 29.60 | 0.00 | 0.00% | 0 | 3 | 0.21 | 0.84 | 0.01 | -0.17 | 4/29/2024 | 5/6/2024 9:58:59 AM EST |
| 470.00 | 27.40 | 29.25 | 30.88 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.80 | 0.01 | -0.18 | 4/25/2024 | 5/6/2024 9:58:59 AM EST |
| 475.00 | 23.40 | 25.40 | % | 0 | 0 | 0.17 | 0.76 | 0.01 | -0.19 | 5/6/2024 9:58:59 AM EST | |||
| 480.00 | 18.85 | 22.95 | 15.30 | 0.00 | 0.00% | 0 | 4 | 0.18 | 0.71 | 0.01 | -0.20 | 4/30/2024 | 5/6/2024 9:58:59 AM EST |
| 485.00 | 16.35 | 17.75 | 14.65 | 0.00 | 0.00% | 0 | 12 | 0.18 | 0.65 | 0.01 | -0.21 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 490.00 | 9.60 | 15.40 | 13.42 | 0.00 | 0.00% | 0 | 20 | 0.16 | 0.58 | 0.01 | -0.21 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 495.00 | 7.40 | 11.85 | 10.95 | 0.00 | 0.00% | 0 | 10 | 0.19 | 0.51 | 0.01 | -0.20 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 500.00 | 8.10 | 8.75 | 9.12 | 0.00 | 0.00% | 0 | 7 | 0.20 | 0.44 | 0.02 | -0.19 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 505.00 | 6.15 | 8.60 | 7.19 | 0.00 | 0.00% | 0 | 9 | 0.17 | 0.36 | 0.02 | -0.17 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 510.00 | 4.60 | 5.15 | 5.00 | 0.00 | 0.00% | 0 | 46 | 0.18 | 0.28 | 0.01 | -0.15 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 515.00 | 1.54 | 4.05 | 3.60 | 0.00 | 0.00% | 0 | 9 | 0.18 | 0.21 | 0.01 | -0.12 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 520.00 | 2.39 | 2.98 | 2.25 | 0.00 | 0.00% | 0 | 21 | 0.16 | 0.16 | 0.01 | -0.10 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 525.00 | 1.40 | 2.28 | 2.05 | 0.00 | 0.00% | 0 | 13 | 0.18 | 0.12 | 0.01 | -0.08 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 530.00 | 1.02 | 1.74 | 1.44 | 0.00 | 0.00% | 0 | 3 | 0.19 | 0.08 | 0.01 | -0.06 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 535.00 | 0.68 | 1.78 | 1.10 | 0.00 | 0.00% | 0 | 13 | 0.18 | 0.06 | 0.01 | -0.05 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 540.00 | 0.62 | 1.19 | 0.95 | 0.00 | 0.00% | 0 | 801 | 0.19 | 0.04 | 0.00 | -0.04 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 545.00 | 0.26 | 2.45 | % | 0 | 0 | 0.20 | 0.03 | 0.00 | -0.03 | 5/6/2024 9:58:59 AM EST | |||
| 550.00 | 0.09 | 1.43 | % | 0 | 0 | 0.21 | 0.02 | 0.00 | -0.02 | 5/6/2024 9:58:59 AM EST | |||
| 555.00 | 0.01 | 1.50 | % | 0 | 0 | 0.20 | 0.01 | 0.00 | -0.02 | 5/6/2024 9:58:59 AM EST | |||
| 560.00 | 0.01 | 1.50 | % | 0 | 0 | 0.21 | 0.01 | 0.00 | -0.01 | 5/6/2024 9:58:59 AM EST | |||
| 565.00 | 0.01 | 1.50 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 570.00 | 0.00 | 1.50 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 575.00 | 0.00 | 1.47 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 580.00 | 0.00 | 1.45 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 585.00 | 0.00 | 1.43 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 590.00 | 0.00 | 1.41 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 595.00 | 0.00 | 1.40 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 600.00 | 0.00 | 1.39 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 605.00 | 0.00 | 1.38 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 610.00 | 0.00 | 1.37 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 615.00 | 0.00 | 1.36 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 620.00 | 0.00 | 1.36 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 630.00 | 0.00 | 1.34 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 640.00 | 0.00 | 1.33 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 650.00 | 0.00 | 1.33 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 660.00 | 0.00 | 1.32 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 1.31 | 1.46 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/6/2024 9:58:59 AM EST |
| 290.00 | 0.00 | 1.31 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 300.00 | 0.00 | 1.31 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 310.00 | 0.00 | 0.20 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 320.00 | 0.00 | 0.20 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 330.00 | 0.00 | 0.20 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 340.00 | 0.00 | 0.20 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 350.00 | 0.00 | 0.20 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 360.00 | 0.00 | 0.20 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 370.00 | 0.00 | 0.20 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 380.00 | 0.00 | 0.20 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 385.00 | 0.00 | 1.41 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 390.00 | 0.00 | 1.44 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 395.00 | 0.00 | 4.40 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 400.00 | 0.00 | 1.50 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 405.00 | 0.00 | 1.50 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 415.00 | 0.01 | 1.50 | % | 0 | 0 | 0.30 | -0.01 | 0.00 | -0.07 | 5/6/2024 9:58:59 AM EST | |||
| 420.00 | 0.01 | 1.50 | % | 0 | 0 | 0.28 | -0.01 | 0.00 | -0.07 | 5/6/2024 9:58:59 AM EST | |||
| 425.00 | 0.01 | 1.50 | % | 0 | 0 | 0.26 | -0.02 | 0.00 | -0.08 | 5/6/2024 9:58:59 AM EST | |||
| 430.00 | 0.01 | 1.50 | % | 0 | 0 | 0.25 | -0.03 | 0.00 | -0.09 | 5/6/2024 9:58:59 AM EST | |||
| 435.00 | 0.01 | 1.50 | % | 0 | 0 | 0.23 | -0.04 | 0.00 | -0.10 | 5/6/2024 9:58:59 AM EST | |||
| 440.00 | 0.32 | 0.99 | 0.95 | 0.00 | 0.00% | 0 | 12 | 0.24 | -0.04 | 0.00 | -0.10 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 445.00 | 0.25 | 1.57 | 1.38 | 0.00 | 0.00% | 0 | 11 | 0.22 | -0.06 | 0.00 | -0.12 | 5/1/2024 | 5/6/2024 9:58:59 AM EST |
| 450.00 | 0.83 | 1.22 | 1.14 | 0.00 | 0.00% | 0 | 11 | 0.23 | -0.07 | 0.00 | -0.13 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 455.00 | 1.00 | 1.85 | 1.83 | 0.00 | 0.00% | 0 | 9 | 0.23 | -0.10 | 0.01 | -0.14 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 460.00 | 1.32 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 9 | 0.20 | -0.12 | 0.01 | -0.15 | 5/2/2024 | 5/6/2024 9:58:59 AM EST |
| 465.00 | 1.84 | 2.46 | 2.43 | 0.00 | 0.00% | 0 | 27 | 0.22 | -0.16 | 0.01 | -0.17 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 470.00 | 2.53 | 2.96 | 3.76 | 0.00 | 0.00% | 0 | 14 | 0.19 | -0.20 | 0.01 | -0.18 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 475.00 | 3.40 | 4.65 | 5.45 | 0.00 | 0.00% | 0 | 16 | 0.20 | -0.24 | 0.01 | -0.19 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 480.00 | 4.50 | 5.05 | 4.42 | -1.58 | -26.34% | 1 | 20 | 0.19 | -0.29 | 0.01 | -0.20 | 5/6/2024 | 5/6/2024 9:58:59 AM EST |
| 485.00 | 2.89 | 8.70 | 7.36 | 0.00 | 0.00% | 0 | 6 | 0.18 | -0.35 | 0.01 | -0.21 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 490.00 | 5.15 | 8.60 | 8.87 | 0.00 | 0.00% | 0 | 14 | 0.18 | -0.42 | 0.01 | -0.21 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 495.00 | 7.05 | 10.90 | 13.90 | 0.00 | 0.00% | 0 | 3 | 0.18 | -0.49 | 0.01 | -0.20 | 5/3/2024 | 5/6/2024 9:58:59 AM EST |
| 500.00 | 11.95 | 13.40 | 20.14 | 0.00 | 0.00% | 0 | 2 | 0.17 | -0.56 | 0.02 | -0.19 | 5/1/2024 | 5/6/2024 9:58:59 AM EST |
| 505.00 | 13.15 | 16.60 | 15.44 | -8.14 | -34.53% | 1 | 4 | 0.18 | -0.64 | 0.02 | -0.17 | 5/6/2024 | 5/6/2024 9:58:59 AM EST |
| 510.00 | 16.65 | 20.55 | % | 0 | 0 | 0.18 | -0.72 | 0.01 | -0.15 | 5/6/2024 9:58:59 AM EST | |||
| 515.00 | 22.70 | 26.00 | 31.08 | 0.00 | 0.00% | 0 | 7 | 0.17 | -0.79 | 0.01 | -0.12 | 5/1/2024 | 5/6/2024 9:58:59 AM EST |
| 520.00 | 24.75 | 28.85 | % | 0 | 0 | 0.18 | -0.84 | 0.01 | -0.10 | 5/6/2024 9:58:59 AM EST | |||
| 525.00 | 30.95 | 35.45 | % | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.08 | 5/6/2024 9:58:59 AM EST | |||
| 530.00 | 33.20 | 39.05 | % | 0 | 0 | 0.26 | -0.92 | 0.01 | -0.06 | 5/6/2024 9:58:59 AM EST | |||
| 535.00 | 38.05 | 46.00 | % | 0 | 0 | 0.28 | -0.94 | 0.01 | -0.05 | 5/6/2024 9:58:59 AM EST | |||
| 540.00 | 43.00 | 51.00 | % | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.04 | 5/6/2024 9:58:59 AM EST | |||
| 545.00 | 48.00 | 54.55 | % | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.03 | 5/6/2024 9:58:59 AM EST | |||
| 550.00 | 53.10 | 59.70 | % | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 5/6/2024 9:58:59 AM EST | |||
| 555.00 | 58.15 | 64.60 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 5/6/2024 9:58:59 AM EST | |||
| 560.00 | 63.05 | 70.00 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 5/6/2024 9:58:59 AM EST | |||
| 565.00 | 68.05 | 74.95 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 570.00 | 73.00 | 79.60 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 575.00 | 78.00 | 84.70 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 580.00 | 83.00 | 89.50 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 585.00 | 88.10 | 94.10 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 590.00 | 93.00 | 99.70 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 595.00 | 98.10 | 106.00 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 600.00 | 103.15 | 111.00 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 605.00 | 108.00 | 114.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 610.00 | 113.10 | 119.50 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 615.00 | 118.00 | 124.55 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 620.00 | 123.15 | 129.75 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 630.00 | 133.10 | 139.65 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 640.00 | 143.05 | 151.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 650.00 | 153.00 | 159.65 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST | |||
| 660.00 | 163.10 | 169.70 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2024 9:58:59 AM EST |