Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $483.70 as of 4/30/2024 8:50:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 200.20 | 209.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.04 | 4/30/2024 4:00:05 PM EST | |||
| 290.00 | 190.00 | 199.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 4/30/2024 4:00:05 PM EST | |||
| 300.00 | 181.00 | 188.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 4/30/2024 4:00:05 PM EST | |||
| 310.00 | 170.40 | 179.90 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 320.00 | 160.60 | 169.95 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 330.00 | 152.40 | 158.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 340.00 | 141.40 | 148.95 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 350.00 | 131.00 | 140.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 360.00 | 121.00 | 130.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 370.00 | 111.35 | 119.10 | 130.00 | 0.00 | 0.00% | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.05 | 4/22/2024 | 4/30/2024 4:00:05 PM EST |
| 380.00 | 101.90 | 109.25 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 385.00 | 96.90 | 104.25 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 390.00 | 91.60 | 99.25 | 59.75 | 0.00 | 0.00% | 0 | 1 | 0.62 | 1.00 | 0.00 | -0.06 | 4/11/2024 | 4/30/2024 4:00:05 PM EST |
| 395.00 | 86.60 | 94.40 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 400.00 | 81.65 | 89.40 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 405.00 | 76.80 | 84.45 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 410.00 | 71.30 | 80.45 | 44.10 | 0.00 | 0.00% | 0 | 2 | 0.51 | 1.00 | 0.00 | -0.07 | 4/15/2024 | 4/30/2024 4:00:05 PM EST |
| 415.00 | 66.80 | 74.50 | 83.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | 1.00 | 0.00 | -0.07 | 4/18/2024 | 4/30/2024 4:00:05 PM EST |
| 420.00 | 62.00 | 69.75 | % | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.07 | 4/30/2024 4:00:05 PM EST | |||
| 425.00 | 57.00 | 64.65 | 54.19 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.99 | 0.00 | -0.08 | 4/16/2024 | 4/30/2024 4:00:05 PM EST |
| 430.00 | 52.15 | 59.85 | % | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.09 | 4/30/2024 4:00:05 PM EST | |||
| 435.00 | 48.00 | 55.10 | % | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.10 | 4/30/2024 4:00:05 PM EST | |||
| 440.00 | 42.65 | 48.80 | % | 0 | 0 | 0.32 | 0.96 | 0.00 | -0.11 | 4/30/2024 4:00:05 PM EST | |||
| 445.00 | 38.00 | 45.60 | 53.76 | 0.00 | 0.00% | 0 | 27 | 0.35 | 0.94 | 0.00 | -0.12 | 4/18/2024 | 4/30/2024 4:00:05 PM EST |
| 450.00 | 33.55 | 40.75 | 44.35 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.91 | 0.01 | -0.13 | 4/26/2024 | 4/30/2024 4:00:05 PM EST |
| 455.00 | 30.55 | 33.55 | 50.71 | 0.00 | 0.00% | 0 | 16 | 0.28 | 0.88 | 0.01 | -0.15 | 4/19/2024 | 4/30/2024 4:00:05 PM EST |
| 460.00 | 26.55 | 32.80 | 34.18 | 0.00 | 0.00% | 0 | 3 | 0.18 | 0.84 | 0.01 | -0.17 | 4/23/2024 | 4/30/2024 4:00:05 PM EST |
| 465.00 | 22.35 | 25.30 | 25.58 | -2.80 | -9.87% | 5 | 11 | 0.18 | 0.79 | 0.01 | -0.18 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 470.00 | 19.35 | 22.20 | 25.33 | 0.00 | 0.00% | 0 | 26 | 0.20 | 0.74 | 0.01 | -0.19 | 4/29/2024 | 4/30/2024 4:00:05 PM EST |
| 475.00 | 13.15 | 19.95 | 22.40 | 0.00 | 0.00% | 0 | 7 | 0.16 | 0.67 | 0.01 | -0.20 | 4/29/2024 | 4/30/2024 4:00:05 PM EST |
| 480.00 | 12.75 | 16.55 | 21.76 | 0.00 | 0.00% | 0 | 27 | 0.18 | 0.60 | 0.02 | -0.20 | 4/26/2024 | 4/30/2024 4:00:05 PM EST |
| 485.00 | 9.35 | 12.30 | 10.70 | -2.84 | -20.98% | 16 | 111 | 0.19 | 0.52 | 0.02 | -0.20 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 490.00 | 7.80 | 9.95 | 8.44 | -3.26 | -27.87% | 4 | 65 | 0.19 | 0.44 | 0.02 | -0.19 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 495.00 | 5.85 | 7.90 | 6.18 | -5.16 | -45.51% | 6 | 32 | 0.19 | 0.37 | 0.01 | -0.18 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 500.00 | 4.55 | 6.35 | 4.90 | -4.70 | -48.96% | 29 | 404 | 0.20 | 0.30 | 0.01 | -0.17 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 505.00 | 2.80 | 7.85 | 3.42 | -4.20 | -55.12% | 3 | 48 | 0.18 | 0.24 | 0.01 | -0.15 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 510.00 | 2.27 | 6.95 | 2.55 | -0.86 | -25.22% | 11 | 228 | 0.18 | 0.19 | 0.01 | -0.13 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 515.00 | 1.22 | 2.10 | 1.90 | -2.80 | -59.58% | 10 | 51 | 0.18 | 0.15 | 0.01 | -0.11 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 520.00 | 1.27 | 1.60 | 1.40 | -0.74 | -34.58% | 15 | 178 | 0.19 | 0.11 | 0.01 | -0.09 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 525.00 | 0.19 | 1.16 | 1.06 | -0.48 | -31.17% | 1 | 161 | 0.19 | 0.09 | 0.01 | -0.08 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 530.00 | 0.13 | 0.91 | 0.80 | -0.35 | -30.44% | 11 | 202 | 0.19 | 0.06 | 0.00 | -0.06 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 535.00 | 0.40 | 1.60 | 0.91 | 0.00 | 0.00% | 0 | 16 | 0.20 | 0.05 | 0.00 | -0.05 | 4/24/2024 | 4/30/2024 4:00:05 PM EST |
| 540.00 | 0.26 | 0.58 | 0.43 | -0.37 | -46.25% | 4 | 445 | 0.20 | 0.03 | 0.00 | -0.04 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 545.00 | 0.11 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 23 | 0.20 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/30/2024 4:00:05 PM EST |
| 550.00 | 0.07 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 707 | 0.20 | 0.02 | 0.00 | -0.02 | 4/26/2024 | 4/30/2024 4:00:05 PM EST |
| 555.00 | 0.04 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 11 | 0.25 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/30/2024 4:00:05 PM EST |
| 560.00 | 0.00 | 2.85 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 4/30/2024 4:00:05 PM EST | |||
| 565.00 | 0.00 | 2.83 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/30/2024 4:00:05 PM EST |
| 570.00 | 0.00 | 2.81 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/30/2024 4:00:05 PM EST |
| 575.00 | 0.00 | 4.30 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.30 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 585.00 | 0.00 | 0.55 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.30 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 595.00 | 0.00 | 0.54 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 600.00 | 0.00 | 2.55 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 605.00 | 0.00 | 4.30 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 610.00 | 0.00 | 1.74 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 615.00 | 0.00 | 1.73 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.30 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 2.91 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 4/30/2024 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.30 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.04 | 4/30/2024 4:00:05 PM EST | |||
| 300.00 | 0.00 | 2.91 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/30/2024 4:00:05 PM EST |
| 310.00 | 0.00 | 1.31 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.20 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.20 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 350.00 | 0.00 | 4.35 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.05 | 4/24/2024 | 4/30/2024 4:00:05 PM EST |
| 360.00 | 0.02 | 4.35 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.36 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 380.00 | 0.00 | 4.40 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/30/2024 4:00:05 PM EST |
| 385.00 | 0.00 | 4.40 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 390.00 | 0.00 | 4.40 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 395.00 | 0.02 | 0.45 | 0.62 | 0.00 | 0.00% | 0 | 30 | 0.31 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/30/2024 4:00:05 PM EST |
| 400.00 | 0.03 | 2.73 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/30/2024 4:00:05 PM EST |
| 405.00 | 0.04 | 4.05 | 0.72 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/30/2024 4:00:05 PM EST |
| 410.00 | 0.06 | 2.80 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.34 | 0.00 | 0.00 | -0.07 | 4/19/2024 | 4/30/2024 4:00:05 PM EST |
| 415.00 | 0.09 | 4.10 | 0.85 | 0.00 | 0.00% | 0 | 8 | 0.36 | 0.00 | 0.00 | -0.07 | 4/17/2024 | 4/30/2024 4:00:05 PM EST |
| 420.00 | 0.15 | 2.92 | 0.40 | 0.00 | 0.00% | 0 | 26 | 0.32 | -0.01 | 0.00 | -0.07 | 4/29/2024 | 4/30/2024 4:00:05 PM EST |
| 425.00 | 0.17 | 2.62 | 1.80 | 0.00 | 0.00% | 0 | 8 | 0.30 | -0.01 | 0.00 | -0.08 | 4/16/2024 | 4/30/2024 4:00:05 PM EST |
| 430.00 | 0.24 | 0.88 | 0.53 | 0.00 | 0.00% | 0 | 19 | 0.23 | -0.02 | 0.00 | -0.09 | 4/29/2024 | 4/30/2024 4:00:05 PM EST |
| 435.00 | 0.60 | 0.97 | 0.78 | 0.00 | 0.00% | 0 | 28 | 0.23 | -0.03 | 0.00 | -0.10 | 4/22/2024 | 4/30/2024 4:00:05 PM EST |
| 440.00 | 0.80 | 1.05 | 0.77 | 0.00 | 0.00% | 0 | 34 | 0.23 | -0.04 | 0.00 | -0.11 | 4/29/2024 | 4/30/2024 4:00:05 PM EST |
| 445.00 | 1.08 | 1.29 | 1.21 | +0.33 | +37.50% | 2 | 41 | 0.22 | -0.06 | 0.00 | -0.12 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 450.00 | 0.76 | 2.00 | 1.43 | +0.21 | +17.22% | 4 | 59 | 0.21 | -0.09 | 0.01 | -0.13 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 455.00 | 0.75 | 2.36 | 1.65 | +0.30 | +22.23% | 2 | 90 | 0.21 | -0.12 | 0.01 | -0.15 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 460.00 | 2.19 | 2.92 | 2.50 | +0.57 | +29.54% | 8 | 63 | 0.20 | -0.16 | 0.01 | -0.17 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 465.00 | 2.96 | 3.90 | 3.20 | +0.55 | +20.76% | 5 | 76 | 0.20 | -0.21 | 0.01 | -0.18 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 470.00 | 3.95 | 4.80 | 4.48 | +1.13 | +33.74% | 6 | 78 | 0.19 | -0.26 | 0.01 | -0.19 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 475.00 | 2.69 | 6.20 | 6.15 | +1.74 | +39.46% | 22 | 47 | 0.16 | -0.33 | 0.01 | -0.20 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 480.00 | 6.65 | 8.00 | 7.12 | +1.46 | +25.80% | 12 | 79 | 0.18 | -0.40 | 0.02 | -0.20 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 485.00 | 8.25 | 11.35 | 9.28 | +2.33 | +33.53% | 6 | 95 | 0.19 | -0.48 | 0.02 | -0.20 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 490.00 | 8.40 | 14.45 | 11.25 | +1.25 | +12.50% | 5 | 79 | 0.19 | -0.56 | 0.02 | -0.19 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 495.00 | 12.30 | 16.40 | 15.59 | +4.79 | +44.36% | 2 | 29 | 0.18 | -0.63 | 0.01 | -0.18 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 500.00 | 17.60 | 21.85 | 13.00 | 0.00 | 0.00% | 0 | 14 | 0.19 | -0.70 | 0.01 | -0.17 | 4/25/2024 | 4/30/2024 4:00:05 PM EST |
| 505.00 | 21.30 | 26.55 | 17.20 | 0.00 | 0.00% | 0 | 16 | 0.19 | -0.76 | 0.01 | -0.15 | 4/25/2024 | 4/30/2024 4:00:05 PM EST |
| 510.00 | 24.10 | 28.80 | 26.50 | +7.35 | +38.39% | 2 | 3 | 0.22 | -0.81 | 0.01 | -0.13 | 4/30/2024 | 4/30/2024 4:00:05 PM EST |
| 515.00 | 28.55 | 34.45 | % | 0 | 0 | 0.22 | -0.85 | 0.01 | -0.11 | 4/30/2024 4:00:05 PM EST | |||
| 520.00 | 34.85 | 39.25 | 33.83 | 0.00 | 0.00% | 0 | 3 | 0.28 | -0.89 | 0.01 | -0.09 | 4/23/2024 | 4/30/2024 4:00:05 PM EST |
| 525.00 | 38.15 | 45.40 | 38.51 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.91 | 0.01 | -0.08 | 4/23/2024 | 4/30/2024 4:00:05 PM EST |
| 530.00 | 42.90 | 50.85 | % | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.06 | 4/30/2024 4:00:05 PM EST | |||
| 535.00 | 47.00 | 55.95 | % | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.05 | 4/30/2024 4:00:05 PM EST | |||
| 540.00 | 53.00 | 60.60 | % | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 4/30/2024 4:00:05 PM EST | |||
| 545.00 | 57.80 | 65.40 | % | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.03 | 4/30/2024 4:00:05 PM EST | |||
| 550.00 | 62.75 | 70.25 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 4/30/2024 4:00:05 PM EST | |||
| 555.00 | 67.00 | 75.95 | % | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 4/30/2024 4:00:05 PM EST | |||
| 560.00 | 72.20 | 81.00 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 4/30/2024 4:00:05 PM EST | |||
| 565.00 | 77.00 | 85.95 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 570.00 | 82.00 | 90.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 575.00 | 87.95 | 95.60 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 580.00 | 93.30 | 100.85 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 585.00 | 97.00 | 106.00 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 590.00 | 102.70 | 110.60 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 595.00 | 107.75 | 115.60 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 600.00 | 112.70 | 120.95 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 605.00 | 118.00 | 125.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 610.00 | 122.00 | 131.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 615.00 | 127.85 | 133.65 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 620.00 | 132.70 | 138.65 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 630.00 | 142.00 | 151.00 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 640.00 | 152.00 | 161.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 650.00 | 162.00 | 171.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST | |||
| 660.00 | 172.90 | 180.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/30/2024 4:00:05 PM EST |