Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $495.35 as of 4/29/2024 11:59:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 209.40 | 216.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 4/29/2024 11:58:56 AM EST | |||
| 300.00 | 190.35 | 193.45 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 4/29/2024 11:58:56 AM EST | |||
| 310.00 | 180.60 | 183.55 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 320.00 | 170.35 | 173.60 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 330.00 | 160.35 | 163.60 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 340.00 | 150.75 | 153.70 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 350.00 | 140.40 | 143.70 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 360.00 | 130.50 | 133.75 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 370.00 | 120.55 | 123.85 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.06 | 4/29/2024 11:58:56 AM EST | |||
| 380.00 | 110.95 | 113.95 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.06 | 4/29/2024 11:58:56 AM EST | |||
| 385.00 | 105.65 | 108.95 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.06 | 4/29/2024 11:58:56 AM EST | |||
| 390.00 | 101.15 | 104.00 | 52.72 | 0.00 | 0.00% | 0 | 4 | 0.49 | 1.00 | 0.00 | -0.08 | 4/12/2024 | 4/29/2024 11:58:56 AM EST |
| 395.00 | 96.40 | 99.00 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.06 | 4/29/2024 11:58:56 AM EST | |||
| 400.00 | 90.65 | 93.80 | 43.94 | 0.00 | 0.00% | 0 | 4 | 0.49 | 1.00 | 0.00 | -0.08 | 4/12/2024 | 4/29/2024 11:58:56 AM EST |
| 405.00 | 85.70 | 89.10 | 39.42 | 0.00 | 0.00% | 0 | 1 | 0.52 | 1.00 | 0.00 | -0.06 | 4/12/2024 | 4/29/2024 11:58:56 AM EST |
| 410.00 | 80.75 | 83.40 | 55.85 | 0.00 | 0.00% | 0 | 1 | 0.41 | 1.00 | 0.00 | -0.09 | 4/4/2024 | 4/29/2024 11:58:56 AM EST |
| 415.00 | 75.80 | 79.25 | 63.60 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.99 | 0.00 | -0.09 | 4/16/2024 | 4/29/2024 11:58:56 AM EST |
| 420.00 | 71.70 | 74.30 | 35.10 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.99 | 0.00 | -0.09 | 4/15/2024 | 4/29/2024 11:58:56 AM EST |
| 425.00 | 65.85 | 69.50 | 74.95 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.99 | 0.00 | -0.10 | 4/18/2024 | 4/29/2024 11:58:56 AM EST |
| 430.00 | 61.75 | 64.35 | 76.41 | 0.00 | 0.00% | 0 | 0 | 0.34 | 0.98 | 0.00 | -0.11 | 4/19/2024 | 4/29/2024 11:58:56 AM EST |
| 435.00 | 57.00 | 59.35 | 69.10 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.97 | 0.00 | -0.12 | 4/19/2024 | 4/29/2024 11:58:56 AM EST |
| 440.00 | 51.20 | 54.55 | 54.63 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.97 | 0.00 | -0.13 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 445.00 | 47.10 | 49.80 | 54.47 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.95 | 0.00 | -0.15 | 4/22/2024 | 4/29/2024 11:58:56 AM EST |
| 450.00 | 42.40 | 43.95 | 47.00 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.94 | 0.00 | -0.15 | 4/25/2024 | 4/29/2024 11:58:56 AM EST |
| 455.00 | 37.30 | 38.80 | 46.50 | 0.00 | 0.00% | 0 | 272 | 0.24 | 0.93 | 0.00 | -0.16 | 4/19/2024 | 4/29/2024 11:58:56 AM EST |
| 460.00 | 33.30 | 34.15 | 32.00 | 0.00 | 0.00% | 0 | 13 | 0.23 | 0.90 | 0.01 | -0.17 | 4/24/2024 | 4/29/2024 11:58:56 AM EST |
| 465.00 | 28.85 | 29.65 | 22.90 | 0.00 | 0.00% | 0 | 11 | 0.20 | 0.87 | 0.01 | -0.18 | 4/17/2024 | 4/29/2024 11:58:56 AM EST |
| 470.00 | 24.60 | 25.25 | 26.70 | 0.00 | 0.00% | 0 | 23 | 0.20 | 0.84 | 0.01 | -0.20 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 475.00 | 20.00 | 21.15 | 26.10 | 0.00 | 0.00% | 0 | 22 | 0.19 | 0.79 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 480.00 | 16.55 | 18.45 | 21.40 | 0.00 | 0.00% | 0 | 40 | 0.19 | 0.73 | 0.01 | -0.22 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 485.00 | 13.40 | 13.80 | 16.90 | 0.00 | 0.00% | 0 | 25 | 0.18 | 0.65 | 0.02 | -0.23 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 490.00 | 10.40 | 10.80 | 11.51 | -2.59 | -18.37% | 2 | 61 | 0.18 | 0.57 | 0.02 | -0.23 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 495.00 | 7.95 | 8.25 | 8.06 | -3.54 | -30.52% | 1 | 34 | 0.18 | 0.48 | 0.02 | -0.22 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 500.00 | 5.90 | 6.20 | 6.03 | -1.77 | -22.70% | 5 | 116 | 0.18 | 0.40 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 505.00 | 4.25 | 4.55 | 4.85 | -2.15 | -30.72% | 2 | 72 | 0.18 | 0.32 | 0.02 | -0.19 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 510.00 | 3.00 | 3.30 | 3.50 | -1.30 | -27.09% | 2 | 97 | 0.18 | 0.25 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 515.00 | 2.15 | 2.39 | 3.25 | 0.00 | 0.00% | 0 | 291 | 0.18 | 0.19 | 0.01 | -0.14 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 520.00 | 1.51 | 1.73 | 1.63 | -0.89 | -35.32% | 1 | 610 | 0.18 | 0.14 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 525.00 | 1.07 | 1.27 | 1.85 | 0.00 | 0.00% | 0 | 720 | 0.19 | 0.11 | 0.01 | -0.09 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 530.00 | 0.73 | 0.85 | 0.84 | -0.51 | -37.78% | 11 | 91 | 0.19 | 0.08 | 0.01 | -0.08 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 535.00 | 0.52 | 0.74 | 0.92 | 0.00 | 0.00% | 0 | 22 | 0.20 | 0.06 | 0.00 | -0.06 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 540.00 | 0.36 | 0.64 | 0.50 | -0.07 | -12.29% | 3 | 22 | 0.20 | 0.04 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 545.00 | 0.08 | 0.66 | 0.51 | -0.04 | -7.28% | 5 | 7 | 0.20 | 0.03 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 550.00 | 0.08 | 0.66 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.21 | 0.02 | 0.00 | -0.03 | 4/25/2024 | 4/29/2024 11:58:56 AM EST |
| 555.00 | 0.04 | 0.60 | % | 0 | 0 | 0.22 | 0.02 | 0.00 | -0.02 | 4/29/2024 11:58:56 AM EST | |||
| 560.00 | 0.01 | 0.56 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.01 | 0.00 | -0.02 | 4/19/2024 | 4/29/2024 11:58:56 AM EST |
| 565.00 | 0.00 | 0.53 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | -0.01 | 4/29/2024 11:58:56 AM EST | |||
| 570.00 | 0.00 | 0.51 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 11:58:56 AM EST |
| 575.00 | 0.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 11:58:56 AM EST |
| 580.00 | 0.00 | 0.49 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 585.00 | 0.00 | 0.48 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 590.00 | 0.00 | 0.48 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 595.00 | 0.00 | 0.48 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 600.00 | 0.00 | 0.47 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 605.00 | 0.00 | 0.47 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 610.00 | 0.00 | 0.46 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 615.00 | 0.00 | 0.46 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 620.00 | 0.00 | 0.45 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 630.00 | 0.00 | 0.44 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 640.00 | 0.00 | 0.43 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 650.00 | 0.00 | 0.43 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 660.00 | 0.00 | 0.43 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.20 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 4/29/2024 11:58:56 AM EST | |||
| 300.00 | 0.00 | 0.46 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 4/29/2024 11:58:56 AM EST | |||
| 310.00 | 0.00 | 0.46 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 320.00 | 0.00 | 0.46 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 330.00 | 0.00 | 0.46 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 340.00 | 0.00 | 0.47 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/29/2024 11:58:56 AM EST |
| 350.00 | 0.00 | 0.47 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 360.00 | 0.00 | 0.48 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 370.00 | 0.00 | 0.49 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/29/2024 11:58:56 AM EST |
| 380.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 385.00 | 0.00 | 0.51 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.06 | 4/29/2024 11:58:56 AM EST | |||
| 390.00 | 0.05 | 0.53 | 0.36 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 395.00 | 0.00 | 0.54 | 0.41 | 0.00 | 0.00% | 0 | 17 | 0.44 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/29/2024 11:58:56 AM EST |
| 400.00 | 0.05 | 0.56 | 0.79 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 405.00 | 0.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/29/2024 11:58:56 AM EST |
| 410.00 | 0.01 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 13 | 0.31 | 0.00 | 0.00 | -0.09 | 4/18/2024 | 4/29/2024 11:58:56 AM EST |
| 415.00 | 0.01 | 0.62 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.29 | -0.01 | 0.00 | -0.09 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 420.00 | 0.03 | 0.65 | 0.26 | 0.00 | 0.00% | 0 | 18 | 0.29 | -0.01 | 0.00 | -0.09 | 4/25/2024 | 4/29/2024 11:58:56 AM EST |
| 425.00 | 0.05 | 0.69 | 0.81 | 0.00 | 0.00% | 0 | 21 | 0.28 | -0.01 | 0.00 | -0.10 | 4/17/2024 | 4/29/2024 11:58:56 AM EST |
| 430.00 | 0.01 | 0.74 | 0.45 | 0.00 | 0.00% | 0 | 136 | 0.25 | -0.02 | 0.00 | -0.11 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 435.00 | 0.05 | 0.80 | 0.92 | 0.00 | 0.00% | 0 | 20 | 0.25 | -0.03 | 0.00 | -0.12 | 4/25/2024 | 4/29/2024 11:58:56 AM EST |
| 440.00 | 0.13 | 0.89 | 0.68 | 0.00 | 0.00% | 0 | 38 | 0.24 | -0.03 | 0.00 | -0.13 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 445.00 | 0.21 | 0.68 | 0.60 | -0.46 | -43.40% | 1 | 73 | 0.21 | -0.05 | 0.00 | -0.15 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 450.00 | 0.68 | 1.06 | 0.75 | -0.08 | -9.64% | 6 | 38 | 0.23 | -0.06 | 0.00 | -0.15 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 455.00 | 0.94 | 1.07 | 0.81 | -0.10 | -10.99% | 2 | 62 | 0.22 | -0.07 | 0.00 | -0.16 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 460.00 | 1.27 | 1.56 | 1.09 | 0.00 | 0.00% | 0 | 70 | 0.22 | -0.10 | 0.01 | -0.17 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 465.00 | 1.75 | 1.88 | 1.91 | +0.43 | +29.06% | 3 | 65 | 0.20 | -0.13 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 470.00 | 2.39 | 2.55 | 2.47 | +0.32 | +14.89% | 6 | 37 | 0.20 | -0.16 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 475.00 | 3.25 | 3.45 | 3.08 | +0.18 | +6.21% | 6 | 35 | 0.19 | -0.21 | 0.01 | -0.21 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 480.00 | 4.45 | 4.70 | 4.50 | +0.83 | +22.62% | 5 | 36 | 0.19 | -0.27 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 485.00 | 6.05 | 6.25 | 6.15 | +1.27 | +26.03% | 5 | 47 | 0.18 | -0.35 | 0.02 | -0.23 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 490.00 | 7.95 | 8.30 | 7.98 | +1.63 | +25.67% | 2 | 31 | 0.18 | -0.43 | 0.02 | -0.23 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 495.00 | 10.50 | 10.85 | 7.75 | -0.24 | -3.01% | 2 | 16 | 0.18 | -0.52 | 0.02 | -0.22 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 500.00 | 12.95 | 13.90 | 10.58 | 0.00 | 0.00% | 0 | 49 | 0.18 | -0.60 | 0.02 | -0.21 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 505.00 | 16.95 | 17.80 | 13.50 | 0.00 | 0.00% | 0 | 15 | 0.18 | -0.68 | 0.02 | -0.19 | 4/26/2024 | 4/29/2024 11:58:56 AM EST |
| 510.00 | 19.70 | 21.70 | 16.48 | -0.17 | -1.03% | 1 | 11 | 0.17 | -0.75 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 515.00 | 23.95 | 26.00 | 26.57 | 0.00 | 0.00% | 0 | 2 | 0.18 | -0.81 | 0.01 | -0.14 | 4/23/2024 | 4/29/2024 11:58:56 AM EST |
| 520.00 | 27.85 | 30.60 | 28.08 | 0.00 | 0.00% | 0 | 4 | 0.17 | -0.86 | 0.01 | -0.11 | 4/22/2024 | 4/29/2024 11:58:56 AM EST |
| 525.00 | 33.25 | 35.85 | 32.75 | +1.60 | +5.14% | 1 | 2 | 0.23 | -0.89 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 11:58:56 AM EST |
| 530.00 | 37.80 | 41.25 | % | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.08 | 4/29/2024 11:58:56 AM EST | |||
| 535.00 | 42.55 | 46.45 | 82.00 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.06 | 4/10/2024 | 4/29/2024 11:58:56 AM EST |
| 540.00 | 47.65 | 51.25 | % | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.05 | 4/29/2024 11:58:56 AM EST | |||
| 545.00 | 52.80 | 55.70 | % | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.04 | 4/29/2024 11:58:56 AM EST | |||
| 550.00 | 58.40 | 60.55 | % | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.03 | 4/29/2024 11:58:56 AM EST | |||
| 555.00 | 62.70 | 66.35 | % | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 4/29/2024 11:58:56 AM EST | |||
| 560.00 | 67.85 | 70.65 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 4/29/2024 11:58:56 AM EST | |||
| 565.00 | 72.60 | 75.55 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 4/29/2024 11:58:56 AM EST | |||
| 570.00 | 77.75 | 80.60 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 575.00 | 83.35 | 85.70 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 580.00 | 87.90 | 91.50 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 585.00 | 92.70 | 96.50 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 590.00 | 98.35 | 101.20 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 595.00 | 102.70 | 106.35 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 600.00 | 107.70 | 111.50 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 605.00 | 112.70 | 115.70 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 610.00 | 118.20 | 120.45 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 615.00 | 122.70 | 125.55 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 620.00 | 127.45 | 130.55 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 630.00 | 137.60 | 141.50 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 640.00 | 147.65 | 151.20 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 650.00 | 157.65 | 160.85 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST | |||
| 660.00 | 167.75 | 170.55 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/29/2024 11:58:56 AM EST |