Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $492.97 as of 5/2/2024 8:43:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 252.10 | 256.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 250.00 | 242.20 | 246.80 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 260.00 | 232.20 | 234.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 270.00 | 222.20 | 226.15 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 280.00 | 212.25 | 215.35 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 290.00 | 202.30 | 205.40 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 300.00 | 192.30 | 195.40 | 148.50 | 0.00 | 0.00% | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 5/2/2024 3:59:11 PM EST |
| 310.00 | 182.35 | 185.95 | 180.27 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.05 | 3/14/2024 | 5/2/2024 3:59:11 PM EST |
| 320.00 | 172.35 | 176.00 | 142.31 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.05 | 4/3/2024 | 5/2/2024 3:59:11 PM EST |
| 330.00 | 162.40 | 165.45 | 160.65 | 0.00 | 0.00% | 0 | 8 | 1.11 | 1.00 | 0.00 | -0.05 | 3/14/2024 | 5/2/2024 3:59:11 PM EST |
| 340.00 | 152.40 | 155.55 | 150.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.05 | 3/14/2024 | 5/2/2024 3:59:11 PM EST |
| 350.00 | 142.45 | 145.60 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.05 | 5/2/2024 3:59:11 PM EST | |||
| 360.00 | 132.45 | 135.65 | 137.21 | 0.00 | 0.00% | 0 | 6 | 0.90 | 1.00 | 0.00 | -0.05 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 370.00 | 122.50 | 125.65 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.06 | 5/2/2024 3:59:11 PM EST | |||
| 380.00 | 112.55 | 116.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.06 | 5/2/2024 3:59:11 PM EST | |||
| 390.00 | 102.60 | 105.75 | 58.00 | 0.00 | 0.00% | 0 | 5 | 0.71 | 1.00 | 0.00 | -0.06 | 4/15/2024 | 5/2/2024 3:59:11 PM EST |
| 400.00 | 92.65 | 96.10 | 96.40 | 0.00 | 0.00% | 0 | 36 | 0.64 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 5/2/2024 3:59:11 PM EST |
| 405.00 | 87.65 | 90.75 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.06 | 5/2/2024 3:59:11 PM EST | |||
| 410.00 | 82.65 | 85.80 | 87.64 | 0.00 | 0.00% | 0 | 20 | 0.58 | 1.00 | 0.00 | -0.07 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 415.00 | 77.65 | 80.80 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.07 | 5/2/2024 3:59:11 PM EST | |||
| 420.00 | 72.70 | 75.85 | 63.49 | 0.00 | 0.00% | 0 | 27 | 0.53 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 5/2/2024 3:59:11 PM EST |
| 425.00 | 67.70 | 70.75 | % | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.07 | 5/2/2024 3:59:11 PM EST | |||
| 430.00 | 62.75 | 65.80 | 55.22 | 0.00 | 0.00% | 0 | 63 | 0.41 | 1.00 | 0.00 | -0.07 | 4/30/2024 | 5/2/2024 3:59:11 PM EST |
| 435.00 | 57.80 | 60.80 | % | 0 | 0 | 0.39 | 1.00 | 0.00 | -0.07 | 5/2/2024 3:59:11 PM EST | |||
| 440.00 | 52.85 | 55.85 | 46.87 | 0.00 | 0.00% | 0 | 224 | 0.41 | 1.00 | 0.00 | -0.08 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 445.00 | 47.90 | 51.00 | 47.70 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.99 | 0.00 | -0.08 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 450.00 | 43.10 | 46.10 | 42.95 | +4.05 | +10.42% | 11 | 866 | 0.32 | 0.99 | 0.00 | -0.10 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 455.00 | 38.15 | 41.30 | 36.40 | % | 2 | 0 | 0.31 | 0.97 | 0.00 | -0.11 | 5/2/2024 | 5/2/2024 3:59:11 PM EST | |
| 460.00 | 33.70 | 35.70 | 34.00 | +7.38 | +27.73% | 3 | 639 | 0.26 | 0.96 | 0.00 | -0.13 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 465.00 | 28.60 | 32.00 | % | 0 | 0 | 0.26 | 0.93 | 0.01 | -0.16 | 5/2/2024 3:59:11 PM EST | |||
| 470.00 | 24.80 | 26.65 | 23.90 | +2.75 | +13.01% | 8 | 388 | 0.21 | 0.89 | 0.01 | -0.19 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 475.00 | 20.40 | 21.75 | 15.60 | -1.52 | -8.88% | 1 | 8 | 0.19 | 0.84 | 0.01 | -0.22 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 480.00 | 16.45 | 17.80 | 14.50 | +3.50 | +31.82% | 19 | 452 | 0.19 | 0.77 | 0.02 | -0.25 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 485.00 | 12.90 | 13.20 | 12.70 | +4.10 | +47.68% | 38 | 541 | 0.19 | 0.69 | 0.02 | -0.27 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 490.00 | 9.60 | 9.90 | 9.17 | +3.42 | +59.48% | 48 | 1,350 | 0.18 | 0.59 | 0.02 | -0.28 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 495.00 | 6.85 | 7.15 | 6.69 | +1.15 | +20.76% | 48 | 203 | 0.18 | 0.48 | 0.02 | -0.28 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 500.00 | 4.75 | 5.15 | 4.70 | +1.84 | +64.34% | 296 | 2,502 | 0.18 | 0.37 | 0.02 | -0.26 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 505.00 | 3.20 | 3.75 | 3.07 | +0.67 | +27.92% | 248 | 103 | 0.19 | 0.28 | 0.02 | -0.23 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 510.00 | 2.12 | 2.37 | 2.07 | +0.67 | +47.86% | 100 | 1,597 | 0.19 | 0.20 | 0.02 | -0.19 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 515.00 | 1.35 | 1.50 | 1.47 | +0.21 | +16.67% | 14 | 312 | 0.19 | 0.14 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 520.00 | 0.83 | 1.02 | 0.85 | +0.29 | +51.79% | 37 | 1,807 | 0.20 | 0.10 | 0.01 | -0.12 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 525.00 | 0.52 | 0.72 | 0.59 | +0.04 | +7.28% | 32 | 189 | 0.20 | 0.06 | 0.01 | -0.08 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 530.00 | 0.33 | 0.44 | 0.40 | 0.00 | 0.00% | 50 | 2,323 | 0.21 | 0.04 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 535.00 | 0.12 | 0.61 | 0.19 | 0.00 | 0.00% | 0 | 8 | 0.22 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 540.00 | 0.08 | 0.28 | 0.10 | -0.13 | -56.53% | 8 | 566 | 0.21 | 0.01 | 0.00 | -0.02 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 545.00 | 0.06 | 0.45 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.01 | 0.00 | -0.01 | 4/23/2024 | 5/2/2024 3:59:11 PM EST |
| 550.00 | 0.04 | 0.32 | 0.13 | +0.01 | +8.34% | 4 | 1,289 | 0.24 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 555.00 | 0.03 | 0.37 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 3:59:11 PM EST |
| 560.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 438 | 0.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 565.00 | 0.02 | 0.34 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 3:59:11 PM EST |
| 570.00 | 0.01 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 328 | 0.28 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 575.00 | 0.01 | 0.07 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 580.00 | 0.00 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 389 | 0.34 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 3:59:11 PM EST |
| 585.00 | 0.00 | 0.27 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 590.00 | 0.00 | 0.27 | 0.20 | 0.00 | 0.00% | 0 | 97 | 0.41 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/2/2024 3:59:11 PM EST |
| 595.00 | 0.00 | 0.26 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 600.00 | 0.00 | 0.32 | 0.18 | 0.00 | 0.00% | 0 | 83 | 0.46 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/2/2024 3:59:11 PM EST |
| 610.00 | 0.00 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 38 | 0.47 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/2/2024 3:59:11 PM EST |
| 620.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 630.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/2/2024 3:59:11 PM EST |
| 640.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 5/2/2024 3:59:11 PM EST |
| 650.00 | 0.00 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 5/2/2024 3:59:11 PM EST |
| 660.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 5/2/2024 3:59:11 PM EST |
| 670.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 23 | 0.65 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 5/2/2024 3:59:11 PM EST |
| 680.00 | 0.00 | 0.30 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 690.00 | 0.00 | 0.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 700.00 | 0.00 | 0.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 720.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 5/2/2024 3:59:11 PM EST |
| 740.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/2/2024 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | -0.04 | 4/11/2024 | 5/2/2024 3:59:11 PM EST |
| 250.00 | 0.00 | 0.20 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 260.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | -0.04 | 4/9/2024 | 5/2/2024 3:59:11 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 14 | 1.18 | 0.00 | 0.00 | -0.04 | 4/12/2024 | 5/2/2024 3:59:11 PM EST |
| 290.00 | 0.00 | 0.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 5/2/2024 3:59:11 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/2/2024 3:59:11 PM EST |
| 310.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 5/2/2024 3:59:11 PM EST |
| 320.00 | 0.00 | 0.31 | 0.09 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 5/2/2024 3:59:11 PM EST |
| 330.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 5/2/2024 3:59:11 PM EST |
| 340.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.83 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 5/2/2024 3:59:11 PM EST |
| 350.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 85 | 0.75 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 5/2/2024 3:59:11 PM EST |
| 360.00 | 0.00 | 0.27 | 0.07 | 0.00 | 0.00% | 0 | 52 | 0.70 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 5/2/2024 3:59:11 PM EST |
| 370.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.64 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 380.00 | 0.00 | 0.33 | 0.01 | -0.14 | -93.34% | 13 | 83 | 0.61 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 390.00 | 0.00 | 0.04 | 0.03 | -0.02 | -40.00% | 266 | 113 | 0.43 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 400.00 | 0.01 | 0.11 | 0.05 | -0.01 | -16.67% | 4 | 304 | 0.39 | 0.00 | 0.00 | -0.06 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 405.00 | 0.01 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.00 | 0.00 | -0.06 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 410.00 | 0.04 | 0.36 | 0.10 | +0.01 | +11.12% | 1 | 163 | 0.41 | 0.00 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 415.00 | 0.02 | 0.37 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 420.00 | 0.02 | 0.37 | 0.04 | -0.06 | -60.00% | 69 | 281 | 0.31 | 0.00 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 425.00 | 0.03 | 0.39 | 0.86 | 0.00 | 0.00% | 0 | 12 | 0.33 | 0.00 | 0.00 | -0.07 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 430.00 | 0.06 | 0.09 | 0.09 | -0.08 | -47.06% | 39 | 996 | 0.30 | 0.00 | 0.00 | -0.07 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 435.00 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 19 | 0.30 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/2/2024 3:59:11 PM EST |
| 440.00 | 0.15 | 0.39 | 0.16 | -0.12 | -42.86% | 15 | 1,205 | 0.29 | 0.00 | 0.00 | -0.08 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 445.00 | 0.09 | 0.56 | 0.39 | 0.00 | 0.00% | 0 | 8 | 0.27 | -0.01 | 0.00 | -0.08 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 450.00 | 0.20 | 0.32 | 0.29 | -0.27 | -48.22% | 22 | 902 | 0.24 | -0.01 | 0.00 | -0.10 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 455.00 | 0.29 | 0.52 | 0.41 | -0.27 | -39.71% | 8 | 321 | 0.24 | -0.03 | 0.00 | -0.11 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 460.00 | 0.33 | 0.57 | 0.52 | -0.34 | -39.54% | 35 | 732 | 0.22 | -0.04 | 0.00 | -0.13 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 465.00 | 0.70 | 0.80 | 0.89 | -0.73 | -45.07% | 22 | 365 | 0.21 | -0.07 | 0.01 | -0.16 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 470.00 | 1.02 | 1.18 | 1.12 | -0.89 | -44.28% | 92 | 4,068 | 0.21 | -0.11 | 0.01 | -0.19 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 475.00 | 1.39 | 1.76 | 1.63 | -1.82 | -52.76% | 31 | 75 | 0.20 | -0.16 | 0.01 | -0.22 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 480.00 | 2.39 | 2.61 | 2.48 | -2.87 | -53.65% | 130 | 857 | 0.19 | -0.23 | 0.02 | -0.25 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 485.00 | 3.60 | 3.75 | 3.69 | -3.86 | -51.13% | 31 | 735 | 0.19 | -0.31 | 0.02 | -0.27 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 490.00 | 5.25 | 5.55 | 5.85 | -3.55 | -37.77% | 26 | 1,099 | 0.18 | -0.41 | 0.02 | -0.28 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 495.00 | 7.55 | 7.85 | 8.10 | -4.20 | -34.15% | 81 | 192 | 0.18 | -0.52 | 0.02 | -0.28 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 500.00 | 10.40 | 10.80 | 10.95 | -4.63 | -29.72% | 17 | 324 | 0.18 | -0.63 | 0.02 | -0.26 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 505.00 | 13.65 | 14.95 | 13.35 | 0.00 | 0.00% | 0 | 29 | 0.18 | -0.72 | 0.02 | -0.23 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 510.00 | 17.15 | 19.25 | 22.05 | -5.90 | -21.11% | 1 | 160 | 0.18 | -0.80 | 0.02 | -0.19 | 5/2/2024 | 5/2/2024 3:59:11 PM EST |
| 515.00 | 21.25 | 23.90 | 27.93 | % | 6 | 0 | 0.22 | -0.86 | 0.01 | -0.15 | 5/2/2024 | 5/2/2024 3:59:11 PM EST | |
| 520.00 | 25.60 | 27.80 | 29.40 | 0.00 | 0.00% | 0 | 34 | 0.25 | -0.90 | 0.01 | -0.12 | 4/23/2024 | 5/2/2024 3:59:11 PM EST |
| 525.00 | 30.35 | 33.50 | 29.70 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.94 | 0.01 | -0.08 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 530.00 | 35.10 | 38.45 | 41.80 | 0.00 | 0.00% | 0 | 14 | 0.33 | -0.96 | 0.00 | -0.06 | 5/1/2024 | 5/2/2024 3:59:11 PM EST |
| 535.00 | 40.10 | 43.45 | 41.15 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.04 | 4/25/2024 | 5/2/2024 3:59:11 PM EST |
| 540.00 | 45.20 | 48.45 | 35.14 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 4/19/2024 | 5/2/2024 3:59:11 PM EST |
| 545.00 | 50.25 | 53.45 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 5/2/2024 3:59:11 PM EST | |||
| 550.00 | 55.20 | 58.45 | 56.19 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 3/22/2024 | 5/2/2024 3:59:11 PM EST |
| 555.00 | 60.65 | 63.45 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 560.00 | 65.00 | 68.45 | 68.78 | 0.00 | 0.00% | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/2/2024 3:59:11 PM EST |
| 565.00 | 69.75 | 73.45 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 570.00 | 74.25 | 78.45 | 74.24 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 3:59:11 PM EST |
| 575.00 | 79.60 | 83.45 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 580.00 | 84.75 | 88.45 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 585.00 | 90.05 | 93.45 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 590.00 | 94.25 | 98.40 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 595.00 | 100.25 | 103.40 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 600.00 | 104.30 | 108.40 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 610.00 | 115.05 | 118.40 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 620.00 | 125.05 | 128.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 630.00 | 135.05 | 138.40 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 640.00 | 144.95 | 148.35 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 650.00 | 154.25 | 158.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 660.00 | 164.70 | 168.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 670.00 | 175.10 | 178.35 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 680.00 | 185.05 | 188.35 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 690.00 | 194.25 | 198.35 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 700.00 | 205.05 | 208.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 720.00 | 225.05 | 228.35 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST | |||
| 740.00 | 245.05 | 248.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:11 PM EST |