Options Chain for TEJON RANCH CO COM (TRC) - $16.08 as of 5/14/2024 5:42:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 6.70 | % | 0 | 0 | 5.16 | 0.99 | 0.01 | -0.01 | 5/14/2024 3:59:53 PM EST | |||
| 12.50 | 3.20 | 4.20 | % | 0 | 0 | 3.31 | 0.92 | 0.05 | -0.08 | 5/14/2024 3:59:53 PM EST | |||
| 15.00 | 1.00 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 441 | 1.43 | 0.68 | 0.11 | -0.19 | 5/9/2024 | 5/14/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 2.75 | % | 0 | 0 | 5.62 | 0.37 | 0.12 | -0.20 | 5/14/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.75 | % | 0 | 0 | 6.88 | 0.15 | 0.08 | -0.12 | 5/14/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 5/14/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.75 | % | 0 | 0 | 8.60 | -0.08 | 0.05 | -0.08 | 5/14/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 5.90 | -0.32 | 0.11 | -0.19 | 4/30/2024 | 5/14/2024 3:59:53 PM EST |
| 17.50 | 0.85 | 2.60 | % | 0 | 0 | 3.12 | -0.63 | 0.12 | -0.20 | 5/14/2024 3:59:53 PM EST | |||
| 20.00 | 3.40 | 4.50 | % | 0 | 0 | 3.08 | -0.85 | 0.08 | -0.12 | 5/14/2024 3:59:53 PM EST |