Options Chain for SOUTH PLAINS FINANCIAL INC COM (SPFI) - $27.70 as of 5/10/2024 9:28:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.00 | 18.00 | % | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 15.00 | 12.20 | 15.50 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 17.50 | 9.80 | 13.00 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 20.00 | 7.00 | 10.50 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 22.50 | 4.00 | 8.00 | % | 0 | 0 | 3.60 | 0.98 | 0.01 | -0.01 | 5/10/2024 3:59:53 PM EST | |||
| 25.00 | 1.40 | 5.50 | % | 0 | 0 | 2.74 | 0.87 | 0.08 | -0.05 | 5/10/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.24 | 0.11 | -0.06 | 5/10/2024 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.03 | 0.01 | 0.01 | -0.01 | 5/10/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | -0.02 | 0.01 | -0.01 | 5/10/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.13 | 0.08 | -0.05 | 5/10/2024 3:59:53 PM EST | |||
| 30.00 | 1.70 | 4.20 | % | 0 | 0 | 1.86 | -0.76 | 0.11 | -0.06 | 5/10/2024 3:59:53 PM EST | |||
| 35.00 | 5.70 | 8.10 | % | 0 | 0 | 1.92 | -0.99 | 0.01 | -0.01 | 5/10/2024 3:59:53 PM EST |