Options Chain for REPAY HLDGS CORP COM CL A (RPAY) - $10.17 as of 4/29/2024 2:10:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 5.00 | 5.00 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 7.50 | 2.45 | 3.50 | % | 0 | 0 | 2.77 | 0.97 | 0.04 | -0.01 | 4/29/2024 2:58:53 PM EST | |||
| 10.00 | 0.65 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 111 | 0.77 | 0.58 | 0.23 | -0.02 | 4/22/2024 | 4/29/2024 2:58:53 PM EST |
| 12.50 | 0.05 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.13 | 0.12 | -0.01 | 3/25/2024 | 4/29/2024 2:58:53 PM EST |
| 15.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.01 | 0.02 | 0.00 | 3/26/2024 | 4/29/2024 2:58:53 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.21 | -0.03 | 0.04 | -0.01 | 4/29/2024 2:58:53 PM EST | |||
| 10.00 | 0.55 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 101 | 0.77 | -0.42 | 0.23 | -0.02 | 4/15/2024 | 4/29/2024 2:58:53 PM EST |
| 12.50 | 2.30 | 2.55 | % | 0 | 0 | 0.80 | -0.87 | 0.12 | -0.01 | 4/29/2024 2:58:53 PM EST | |||
| 15.00 | 4.70 | 6.90 | % | 0 | 0 | 1.36 | -0.99 | 0.02 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 17.50 | 7.30 | 7.80 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST | |||
| 20.00 | 9.70 | 10.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:53 PM EST |