Options Chain for PLEXUS CORP COM (PLXS) - $107.95 as of 5/10/2024 9:12:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 55.50 | 60.40 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 55.00 | 50.50 | 55.40 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 60.00 | 45.50 | 50.40 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 65.00 | 40.50 | 45.40 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 70.00 | 35.50 | 40.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 75.00 | 30.50 | 35.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 80.00 | 25.50 | 30.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 85.00 | 20.60 | 25.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 90.00 | 15.50 | 20.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 95.00 | 10.60 | 15.50 | 6.70 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.99 | 0.00 | -0.02 | 4/26/2024 | 5/10/2024 3:59:55 PM EST |
| 100.00 | 5.50 | 10.30 | % | 0 | 0 | 0.91 | 0.94 | 0.02 | -0.06 | 5/10/2024 3:59:55 PM EST | |||
| 105.00 | 2.50 | 5.10 | 2.50 | +1.10 | +78.58% | 1 | 1 | 0.59 | 0.73 | 0.06 | -0.13 | 5/10/2024 | 5/10/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 4.60 | % | 0 | 0 | 0.91 | 0.36 | 0.08 | -0.14 | 5/10/2024 3:59:55 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.10 | 0.03 | -0.07 | 5/10/2024 3:59:55 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | 1.52 | 0.02 | 0.01 | -0.02 | 5/10/2024 3:59:55 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | -0.01 | 5/10/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 4.80 | 1.57 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/10/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 4.00 | 1.50 | 0.00 | 0.00% | 0 | 5 | 1.97 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/10/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 4.80 | 3.43 | 0.00 | 0.00% | 0 | 1 | 1.80 | -0.01 | 0.00 | -0.02 | 4/24/2024 | 5/10/2024 3:59:55 PM EST |
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.44 | -0.06 | 0.02 | -0.06 | 5/10/2024 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.50 | % | 0 | 0 | 1.01 | -0.27 | 0.06 | -0.13 | 5/10/2024 3:59:55 PM EST | |||
| 110.00 | 0.40 | 4.60 | % | 0 | 0 | 0.60 | -0.64 | 0.08 | -0.14 | 5/10/2024 3:59:55 PM EST | |||
| 115.00 | 4.60 | 9.50 | % | 0 | 0 | 0.88 | -0.90 | 0.03 | -0.07 | 5/10/2024 3:59:55 PM EST | |||
| 120.00 | 9.60 | 14.50 | % | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.02 | 5/10/2024 3:59:55 PM EST | |||
| 125.00 | 14.60 | 19.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST | |||
| 130.00 | 19.60 | 24.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST | |||
| 135.00 | 24.60 | 29.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST | |||
| 140.00 | 29.60 | 34.50 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/10/2024 3:59:55 PM EST |