Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.95 as of 5/2/2024 5:02:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.55 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 3.00 | 7.85 | 10.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 4.00 | 6.90 | 9.10 | 7.27 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/2/2024 4:00:07 PM EST |
| 5.00 | 5.65 | 7.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 6.00 | 4.00 | 5.85 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 6.50 | 4.20 | 5.95 | 4.56 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/2/2024 4:00:07 PM EST |
| 7.00 | 2.79 | 5.35 | 4.00 | 0.00 | 0.00% | 0 | 22 | 2.53 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 4:00:07 PM EST |
| 7.50 | 1.92 | 5.60 | 3.35 | 0.00 | 0.00% | 0 | 3 | 1.69 | 1.00 | 0.01 | 0.00 | 4/17/2024 | 5/2/2024 4:00:07 PM EST |
| 8.00 | 2.07 | 5.15 | 2.77 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.99 | 0.02 | 0.00 | 4/18/2024 | 5/2/2024 4:00:07 PM EST |
| 8.50 | 1.24 | 2.95 | % | 0 | 0 | 1.76 | 0.96 | 0.05 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 9.00 | 1.81 | 2.59 | % | 0 | 0 | 0.20 | 0.92 | 0.09 | -0.01 | 5/2/2024 4:00:07 PM EST | |||
| 9.50 | 1.27 | 1.95 | 1.57 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.87 | 0.14 | -0.01 | 4/29/2024 | 5/2/2024 4:00:07 PM EST |
| 10.00 | 0.85 | 1.55 | 1.21 | -0.07 | -5.47% | 3 | 6 | 0.77 | 0.78 | 0.20 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 10.50 | 0.82 | 0.98 | 0.86 | -0.01 | -1.15% | 1 | 15 | 0.53 | 0.67 | 0.25 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 11.00 | 0.54 | 0.59 | 0.58 | +0.06 | +11.54% | 13 | 131 | 0.46 | 0.53 | 0.29 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 11.50 | 0.33 | 0.39 | 0.35 | +0.12 | +52.18% | 4 | 92 | 0.44 | 0.39 | 0.28 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 12.00 | 0.20 | 0.24 | 0.22 | +0.01 | +4.77% | 8 | 454 | 0.45 | 0.26 | 0.24 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 12.50 | 0.11 | 0.73 | 0.13 | 0.00 | 0.00% | 0 | 115 | 0.44 | 0.17 | 0.19 | -0.01 | 5/1/2024 | 5/2/2024 4:00:07 PM EST |
| 13.00 | 0.06 | 0.08 | 0.08 | +0.02 | +33.34% | 2 | 65 | 0.45 | 0.11 | 0.13 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 13.50 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.07 | 0.09 | 0.00 | 4/22/2024 | 5/2/2024 4:00:07 PM EST |
| 14.00 | 0.01 | 0.15 | 0.02 | 0.00 | 0.00% | 100 | 100 | 0.57 | 0.04 | 0.06 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 14.50 | 0.00 | 0.41 | 0.03 | 0.00 | 0.00% | 100 | 100 | 1.11 | 0.02 | 0.03 | 0.00 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | 0.01 | 0.02 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 15.50 | 0.00 | 0.13 | % | 0 | 0 | 0.89 | 0.00 | 0.01 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.13 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 16.50 | 0.00 | 0.12 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.03 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.11 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.09 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.07 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.07 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.02 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.07 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.07 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.09 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 6.50 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.12 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.14 | % | 0 | 0 | 1.09 | 0.00 | 0.01 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 100 | 0.97 | -0.01 | 0.02 | 0.00 | 4/18/2024 | 5/2/2024 4:00:07 PM EST |
| 8.50 | 0.01 | 0.06 | % | 0 | 0 | 0.55 | -0.04 | 0.05 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 9.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 14 | 0.53 | -0.08 | 0.09 | -0.01 | 4/26/2024 | 5/2/2024 4:00:07 PM EST |
| 9.50 | 0.10 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 52 | 0.50 | -0.13 | 0.14 | -0.01 | 5/1/2024 | 5/2/2024 4:00:07 PM EST |
| 10.00 | 0.19 | 0.22 | 0.19 | -0.05 | -20.84% | 3 | 134 | 0.49 | -0.22 | 0.20 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 10.50 | 0.33 | 0.46 | 0.33 | -0.12 | -26.67% | 21 | 256 | 0.47 | -0.33 | 0.25 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 11.00 | 0.50 | 0.59 | 0.53 | 0.00 | 0.00% | 3 | 16 | 0.47 | -0.47 | 0.29 | -0.01 | 5/2/2024 | 5/2/2024 4:00:07 PM EST |
| 11.50 | 0.38 | 0.90 | 0.82 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.61 | 0.28 | -0.01 | 4/29/2024 | 5/2/2024 4:00:07 PM EST |
| 12.00 | 0.67 | 1.25 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.74 | 0.24 | -0.01 | 4/22/2024 | 5/2/2024 4:00:07 PM EST |
| 12.50 | 1.61 | 1.75 | % | 0 | 0 | 0.49 | -0.83 | 0.19 | -0.01 | 5/2/2024 4:00:07 PM EST | |||
| 13.00 | 1.85 | 2.73 | % | 0 | 0 | 0.86 | -0.89 | 0.13 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 13.50 | 1.45 | 2.86 | % | 0 | 0 | 0.52 | -0.93 | 0.09 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 14.00 | 2.28 | 5.00 | % | 0 | 0 | 1.18 | -0.96 | 0.06 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 14.50 | 1.95 | 5.60 | % | 0 | 0 | 1.17 | -0.98 | 0.03 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 15.00 | 2.46 | 5.95 | % | 0 | 0 | 1.63 | -0.99 | 0.02 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 15.50 | 2.93 | 4.75 | % | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 16.00 | 4.70 | 5.10 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 16.50 | 4.00 | 5.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 17.00 | 4.50 | 6.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 17.50 | 5.00 | 6.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 20.00 | 7.50 | 9.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST | |||
| 22.50 | 10.00 | 11.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:07 PM EST |