Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.87 as of 4/26/2024 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.75 | 10.45 | % | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 2.00 | 8.75 | 9.70 | % | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 3.00 | 7.75 | 8.75 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 4.00 | 6.75 | 8.30 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 5.75 | 6.70 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.50 | 4.00 | 5.65 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 6.00 | 4.30 | 5.10 | 4.55 | 0.00 | 0.00% | 0 | 38 | 3.86 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 6.50 | 4.55 | 4.65 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.00 | 4.05 | 4.85 | 3.80 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 7.50 | 2.70 | 3.65 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 8.00 | 2.06 | 4.05 | 2.80 | 0.00 | 0.00% | 0 | 9 | 3.24 | 0.99 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 8.50 | 2.47 | 2.62 | % | 0 | 0 | 2.68 | 0.98 | 0.03 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 9.00 | 1.90 | 2.14 | 1.73 | 0.00 | 0.00% | 0 | 63 | 0.78 | 0.94 | 0.08 | -0.01 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 9.50 | 1.45 | 2.23 | 1.64 | +0.32 | +24.25% | 1 | 25 | 2.18 | 0.88 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 1.20 | 1.47 | 1.20 | +0.08 | +7.15% | 39 | 2,845 | 0.48 | 0.80 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 10.50 | 0.84 | 0.86 | 0.82 | -0.01 | -1.21% | 94 | 586 | 0.48 | 0.69 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 11.00 | 0.55 | 0.58 | 0.54 | +0.04 | +8.00% | 705 | 3,376 | 0.48 | 0.55 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 11.50 | 0.33 | 0.35 | 0.32 | +0.03 | +10.35% | 386 | 5,235 | 0.47 | 0.41 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.00 | 0.18 | 0.19 | 0.18 | +0.02 | +12.50% | 53 | 4,938 | 0.47 | 0.28 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.08 | 0.11 | 0.09 | +0.01 | +12.50% | 52 | 58 | 0.46 | 0.17 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 13.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 120 | 38,583 | 0.46 | 0.10 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 13.50 | 0.01 | 0.03 | % | 0 | 0 | 0.45 | 0.05 | 0.08 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 28,156 | 0.87 | 0.03 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 14.50 | 0.00 | 0.15 | % | 0 | 0 | 0.92 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 463 | 0.98 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 15.50 | 0.00 | 0.13 | % | 0 | 0 | 1.03 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 155 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:52 PM EST |
| 16.50 | 0.00 | 0.11 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 125 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:52 PM EST |
| 18.00 | 0.00 | 0.09 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.08 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:52 PM EST |
| 21.00 | 0.00 | 0.07 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.07 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.07 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.07 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 5.50 | 0.00 | 0.07 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.08 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.03 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.03 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 142 | 0.79 | -0.01 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 8.50 | 0.00 | 0.36 | % | 0 | 0 | 1.72 | -0.02 | 0.03 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 9.00 | 0.03 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 161 | 0.58 | -0.06 | 0.08 | -0.01 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 9.50 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 55 | 0.53 | -0.12 | 0.13 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.13 | 0.15 | 0.15 | -0.01 | -6.25% | 1,056 | 14,178 | 0.51 | -0.20 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 10.50 | 0.26 | 0.28 | 0.27 | -0.03 | -10.00% | 19 | 278 | 0.51 | -0.31 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 11.00 | 0.47 | 0.49 | 0.48 | -0.07 | -12.73% | 473 | 3,573 | 0.50 | -0.45 | 0.28 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 11.50 | 0.75 | 0.77 | 0.76 | -0.11 | -12.65% | 351 | 96 | 0.49 | -0.59 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.00 | 1.07 | 1.13 | 1.09 | -0.31 | -22.15% | 7 | 3,733 | 0.47 | -0.72 | 0.25 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 1.49 | 1.58 | 1.51 | % | 35 | 0 | 0.47 | -0.83 | 0.20 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST | |
| 13.00 | 1.65 | 2.07 | 2.09 | 0.00 | 0.00% | 0 | 211 | 0.61 | -0.90 | 0.13 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 13.50 | 2.43 | 2.89 | % | 0 | 0 | 2.32 | -0.95 | 0.08 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 14.00 | 2.75 | 4.55 | 2.74 | 0.00 | 0.00% | 0 | 0 | 2.30 | -0.97 | 0.05 | 0.00 | 4/12/2024 | 4/26/2024 3:59:52 PM EST |
| 14.50 | 3.40 | 3.50 | % | 0 | 0 | 0.99 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 15.00 | 3.90 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 15.50 | 3.75 | 4.50 | % | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 16.00 | 4.90 | 5.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 16.50 | 5.40 | 5.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.00 | 5.90 | 6.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 18.00 | 6.90 | 7.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 19.00 | 7.90 | 8.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 8.15 | 9.10 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 21.00 | 8.90 | 10.65 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.00 | 10.90 | 11.00 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |