Options Chain for MASTERCARD INCORPORATED CL A (MA) - $462.30 as of 4/29/2024 7:15:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 206.20 | 210.00 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 260.00 | 196.25 | 199.95 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 270.00 | 186.30 | 189.75 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 280.00 | 176.35 | 179.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 290.00 | 166.45 | 170.25 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 295.00 | 161.50 | 165.25 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 300.00 | 156.50 | 160.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 305.00 | 151.45 | 154.85 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 310.00 | 146.50 | 149.90 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 315.00 | 141.50 | 145.20 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 320.00 | 136.55 | 140.20 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 325.00 | 131.55 | 135.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 330.00 | 126.65 | 130.00 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 335.00 | 121.60 | 125.05 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 340.00 | 116.65 | 120.15 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 345.00 | 111.70 | 115.45 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 350.00 | 106.70 | 110.20 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 355.00 | 101.75 | 105.20 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 360.00 | 96.80 | 100.50 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 365.00 | 91.85 | 95.35 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 370.00 | 86.85 | 90.30 | 107.48 | 0.00 | 0.00% | 0 | 3 | 0.53 | 1.00 | 0.00 | -0.06 | 4/5/2024 | 4/29/2024 3:59:51 PM EST |
| 375.00 | 82.60 | 85.35 | % | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.07 | 4/29/2024 3:59:51 PM EST | |||
| 380.00 | 77.00 | 80.60 | 83.22 | 0.00 | 0.00% | 0 | 1 | 0.49 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/29/2024 3:59:51 PM EST |
| 385.00 | 72.80 | 75.50 | % | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.07 | 4/29/2024 3:59:51 PM EST | |||
| 390.00 | 67.15 | 70.55 | % | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.08 | 4/29/2024 3:59:51 PM EST | |||
| 395.00 | 62.25 | 65.70 | 70.90 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.99 | 0.00 | -0.08 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 400.00 | 57.45 | 60.90 | % | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.09 | 4/29/2024 3:59:51 PM EST | |||
| 405.00 | 52.65 | 55.85 | % | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.11 | 4/29/2024 3:59:51 PM EST | |||
| 410.00 | 48.60 | 51.25 | % | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.12 | 4/29/2024 3:59:51 PM EST | |||
| 415.00 | 43.85 | 46.55 | % | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.14 | 4/29/2024 3:59:51 PM EST | |||
| 420.00 | 39.30 | 42.30 | 58.13 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.92 | 0.01 | -0.16 | 4/9/2024 | 4/29/2024 3:59:51 PM EST |
| 425.00 | 34.30 | 37.35 | % | 0 | 0 | 0.26 | 0.89 | 0.01 | -0.18 | 4/29/2024 3:59:51 PM EST | |||
| 430.00 | 30.75 | 31.95 | 37.09 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.85 | 0.01 | -0.20 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 435.00 | 25.85 | 28.05 | 27.90 | -5.97 | -17.63% | 1 | 1 | 0.24 | 0.81 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 440.00 | 22.70 | 23.85 | 22.45 | -4.95 | -18.07% | 1 | 2 | 0.24 | 0.76 | 0.01 | -0.23 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 445.00 | 18.75 | 21.85 | 22.76 | 0.00 | 0.00% | 0 | 0 | 0.23 | 0.70 | 0.01 | -0.25 | 4/23/2024 | 4/29/2024 3:59:51 PM EST |
| 450.00 | 15.40 | 17.25 | 16.20 | % | 5 | 0 | 0.24 | 0.64 | 0.01 | -0.25 | 4/29/2024 | 4/29/2024 3:59:51 PM EST | |
| 455.00 | 12.70 | 14.70 | 16.65 | 0.00 | 0.00% | 0 | 13 | 0.25 | 0.57 | 0.01 | -0.26 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 460.00 | 10.10 | 10.80 | 11.25 | -3.93 | -25.89% | 5 | 8 | 0.23 | 0.50 | 0.01 | -0.25 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 465.00 | 7.60 | 8.45 | 8.20 | -3.14 | -27.69% | 11 | 33 | 0.23 | 0.42 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 470.00 | 5.75 | 6.40 | 5.95 | -2.05 | -25.63% | 59 | 136 | 0.22 | 0.35 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 475.00 | 4.20 | 4.90 | 4.50 | -1.10 | -19.65% | 11 | 2 | 0.22 | 0.28 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 480.00 | 3.10 | 3.50 | 3.16 | -1.84 | -36.80% | 11 | 10 | 0.22 | 0.22 | 0.01 | -0.17 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 485.00 | 1.92 | 2.72 | 2.87 | -1.13 | -28.25% | 10 | 13 | 0.22 | 0.17 | 0.01 | -0.14 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 490.00 | 1.49 | 2.02 | 1.90 | -1.07 | -36.03% | 1 | 44 | 0.22 | 0.13 | 0.01 | -0.12 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 495.00 | 0.97 | 1.27 | 1.93 | 0.00 | 0.00% | 0 | 17 | 0.22 | 0.09 | 0.01 | -0.09 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 500.00 | 0.66 | 0.90 | 0.75 | -0.67 | -47.19% | 1 | 9 | 0.22 | 0.07 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 505.00 | 0.40 | 0.85 | 0.97 | 0.00 | 0.00% | 0 | 5 | 0.22 | 0.05 | 0.00 | -0.05 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 510.00 | 0.26 | 0.63 | 0.58 | 0.00 | 0.00% | 0 | 103 | 0.22 | 0.03 | 0.00 | -0.04 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 515.00 | 0.16 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.02 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 520.00 | 0.09 | 0.47 | 0.57 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.01 | 0.00 | -0.02 | 4/17/2024 | 4/29/2024 3:59:51 PM EST |
| 525.00 | 0.04 | 0.41 | % | 0 | 0 | 0.22 | 0.01 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 530.00 | 0.01 | 0.37 | 0.27 | 0.00 | 0.00% | 0 | 5 | 0.22 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/29/2024 3:59:51 PM EST |
| 535.00 | 0.00 | 0.56 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 540.00 | 0.00 | 0.71 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 545.00 | 0.00 | 0.70 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 550.00 | 0.00 | 0.86 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 555.00 | 0.00 | 0.86 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 560.00 | 0.00 | 0.68 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 570.00 | 0.00 | 0.68 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.69 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/29/2024 3:59:51 PM EST |
| 260.00 | 0.00 | 0.69 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 270.00 | 0.00 | 0.69 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 280.00 | 0.00 | 0.69 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.69 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 295.00 | 0.00 | 0.70 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 305.00 | 0.00 | 0.71 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.88 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 315.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 320.00 | 0.00 | 0.35 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 325.00 | 0.00 | 0.15 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.73 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 335.00 | 0.00 | 0.73 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 340.00 | 0.00 | 0.74 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 345.00 | 0.00 | 0.74 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 350.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/29/2024 3:59:51 PM EST |
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.19 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | -0.06 | 4/29/2024 3:59:51 PM EST | |||
| 375.00 | 0.09 | 0.27 | 0.18 | % | 9 | 0 | 0.35 | 0.00 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 3:59:51 PM EST | |
| 380.00 | 0.14 | 0.32 | 0.69 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.00 | 0.00 | -0.07 | 4/18/2024 | 4/29/2024 3:59:51 PM EST |
| 385.00 | 0.19 | 0.38 | 0.89 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/29/2024 3:59:51 PM EST |
| 390.00 | 0.25 | 0.45 | 0.35 | % | 3 | 0 | 0.32 | -0.01 | 0.00 | -0.08 | 4/29/2024 | 4/29/2024 3:59:51 PM EST | |
| 395.00 | 0.35 | 0.54 | % | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.08 | 4/29/2024 3:59:51 PM EST | |||
| 400.00 | 0.45 | 0.62 | 0.64 | -0.66 | -50.77% | 1 | 1 | 0.30 | -0.02 | 0.00 | -0.09 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 405.00 | 0.59 | 0.77 | 1.84 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.03 | 0.00 | -0.11 | 4/19/2024 | 4/29/2024 3:59:51 PM EST |
| 410.00 | 0.73 | 1.24 | 0.81 | -0.70 | -46.36% | 2 | 12 | 0.28 | -0.04 | 0.00 | -0.12 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 415.00 | 1.00 | 1.31 | 1.13 | -0.98 | -46.45% | 2 | 8 | 0.28 | -0.06 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 420.00 | 1.13 | 1.60 | 1.30 | -0.13 | -9.10% | 3 | 27 | 0.27 | -0.08 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 425.00 | 1.58 | 2.35 | 1.85 | +0.31 | +20.13% | 1 | 23 | 0.26 | -0.11 | 0.01 | -0.18 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 430.00 | 2.15 | 2.76 | 2.53 | +0.51 | +25.25% | 4 | 29 | 0.25 | -0.15 | 0.01 | -0.20 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 435.00 | 2.83 | 3.45 | 3.15 | -2.91 | -48.02% | 3 | 7 | 0.25 | -0.19 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 440.00 | 4.05 | 4.55 | 4.33 | +0.78 | +21.98% | 7 | 12 | 0.24 | -0.24 | 0.01 | -0.23 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 445.00 | 5.20 | 7.25 | 4.75 | 0.00 | 0.00% | 0 | 27 | 0.24 | -0.30 | 0.01 | -0.25 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 450.00 | 7.05 | 7.70 | 6.05 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.36 | 0.01 | -0.25 | 4/25/2024 | 4/29/2024 3:59:51 PM EST |
| 455.00 | 8.90 | 10.65 | 9.40 | +0.56 | +6.34% | 9 | 101 | 0.23 | -0.43 | 0.01 | -0.26 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 460.00 | 11.20 | 12.75 | 9.15 | 0.00 | 0.00% | 0 | 20 | 0.22 | -0.50 | 0.01 | -0.25 | 4/26/2024 | 4/29/2024 3:59:51 PM EST |
| 465.00 | 13.90 | 15.45 | 14.60 | +1.89 | +14.87% | 1 | 3 | 0.23 | -0.58 | 0.01 | -0.24 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 470.00 | 17.00 | 18.85 | 17.46 | +2.63 | +17.74% | 1 | 18 | 0.22 | -0.65 | 0.01 | -0.22 | 4/29/2024 | 4/29/2024 3:59:51 PM EST |
| 475.00 | 20.45 | 22.25 | 23.75 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.72 | 0.01 | -0.20 | 4/19/2024 | 4/29/2024 3:59:51 PM EST |
| 480.00 | 23.65 | 26.95 | % | 0 | 0 | 0.22 | -0.78 | 0.01 | -0.17 | 4/29/2024 3:59:51 PM EST | |||
| 485.00 | 28.50 | 31.10 | % | 0 | 0 | 0.24 | -0.83 | 0.01 | -0.14 | 4/29/2024 3:59:51 PM EST | |||
| 490.00 | 32.10 | 34.65 | % | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.12 | 4/29/2024 3:59:51 PM EST | |||
| 495.00 | 36.65 | 40.10 | % | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.09 | 4/29/2024 3:59:51 PM EST | |||
| 500.00 | 41.25 | 44.80 | % | 0 | 0 | 0.32 | -0.93 | 0.01 | -0.07 | 4/29/2024 3:59:51 PM EST | |||
| 505.00 | 46.00 | 49.60 | % | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.05 | 4/29/2024 3:59:51 PM EST | |||
| 510.00 | 51.00 | 54.70 | % | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.04 | 4/29/2024 3:59:51 PM EST | |||
| 515.00 | 56.15 | 59.40 | % | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.03 | 4/29/2024 3:59:51 PM EST | |||
| 520.00 | 60.85 | 64.70 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 4/29/2024 3:59:51 PM EST | |||
| 525.00 | 66.05 | 69.95 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 530.00 | 70.85 | 74.70 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 535.00 | 76.00 | 79.55 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 4/29/2024 3:59:51 PM EST | |||
| 540.00 | 81.10 | 84.70 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 545.00 | 85.90 | 89.60 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 550.00 | 91.00 | 95.30 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 555.00 | 96.10 | 99.70 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 560.00 | 100.90 | 104.70 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST | |||
| 570.00 | 110.85 | 114.75 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:51 PM EST |