Options Chain for LEMONADE INC COM (LMND) - $17.93 as of 5/7/2024 10:40:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 4.50 | 13.00 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 5.00 | 11.10 | 14.00 | 11.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 5.50 | 12.00 | 14.30 | 11.80 | 0.00 | 0.00% | 0 | 3 | 9.86 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 6.00 | 11.60 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 6.50 | 11.00 | 13.30 | % | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 7.00 | 10.50 | 10.90 | 10.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 7.50 | 10.00 | 11.10 | 9.80 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 8.00 | 8.30 | 9.80 | 9.30 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 8.50 | 9.00 | 9.30 | 8.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 9.00 | 8.50 | 10.40 | 7.90 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 9.50 | 7.10 | 10.00 | % | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 10.00 | 6.30 | 7.90 | 6.90 | 0.00 | 0.00% | 0 | 1 | 8.86 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 10.50 | 6.10 | 7.30 | % | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 11.00 | 5.50 | 8.00 | 6.80 | 0.00 | 0.00% | 0 | 13 | 7.65 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 11.50 | 6.10 | 7.30 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 12.00 | 4.50 | 7.20 | 5.80 | 0.00 | 0.00% | 0 | 7 | 7.36 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 12.50 | 5.10 | 7.20 | 5.30 | 0.00 | 0.00% | 0 | 9 | 6.53 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 13.00 | 4.40 | 5.70 | 3.90 | 0.00 | 0.00% | 0 | 3 | 5.75 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 13.50 | 4.10 | 6.00 | 4.30 | 0.00 | 0.00% | 0 | 5 | 5.91 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 14.00 | 3.60 | 4.60 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 14.50 | 3.10 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 25 | 3.96 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 15.00 | 2.60 | 2.75 | 2.92 | 0.00 | 0.00% | 0 | 3 | 2.02 | 0.99 | 0.01 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 15.50 | 1.75 | 2.25 | 2.12 | 0.00 | 0.00% | 0 | 81 | 1.35 | 0.98 | 0.04 | -0.01 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 16.00 | 1.20 | 1.75 | 2.15 | 0.00 | 0.00% | 0 | 48 | 1.14 | 0.95 | 0.09 | -0.02 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 16.50 | 1.15 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 28 | 0.63 | 0.89 | 0.15 | -0.03 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 17.00 | 0.80 | 0.90 | 1.10 | 0.00 | 0.00% | 0 | 88 | 0.66 | 0.80 | 0.24 | -0.05 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 17.50 | 0.45 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 479 | 0.63 | 0.66 | 0.31 | -0.06 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 18.00 | 0.25 | 0.35 | 0.35 | -0.10 | -22.23% | 19 | 793 | 0.63 | 0.49 | 0.34 | -0.06 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 18.50 | 0.10 | 0.20 | 0.20 | -0.05 | -20.00% | 13 | 567 | 0.66 | 0.34 | 0.30 | -0.06 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 19.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 640 | 0.66 | 0.22 | 0.23 | -0.05 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 19.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,114 | 0.72 | 0.14 | 0.16 | -0.04 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 855 | 0.80 | 0.08 | 0.11 | -0.03 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 20.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.03 | 0.06 | -0.01 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 21.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 121 | 0.97 | 0.02 | 0.03 | -0.01 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 21.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.08 | 0.01 | 0.01 | 0.00 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 22.00 | 0.00 | 0.05 | 0.04 | -0.17 | -80.96% | 4 | 42 | 1.19 | 0.00 | 0.01 | 0.00 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 23.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:58 PM EST |
| 23.50 | 0.00 | 1.00 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 24.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 208 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 25.50 | 0.00 | 1.00 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 26.00 | 0.00 | 1.00 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 26.50 | 0.00 | 1.00 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 27.00 | 0.00 | 1.00 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 27.50 | 0.00 | 1.00 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 28.00 | 0.00 | 1.00 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 28.50 | 0.00 | 1.00 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 29.00 | 0.00 | 1.00 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 29.50 | 0.00 | 1.00 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:58 PM EST |
| 30.50 | 0.00 | 1.00 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 31.00 | 0.00 | 1.00 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 31.50 | 0.00 | 1.00 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 32.00 | 0.00 | 1.00 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 32.50 | 0.00 | 1.00 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 33.00 | 0.00 | 1.00 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 33.50 | 0.00 | 1.00 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 34.00 | 0.00 | 1.00 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 34.50 | 0.00 | 1.00 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 35.50 | 0.00 | 1.25 | % | 0 | 0 | EST | |||||||
| 36.00 | 0.00 | 1.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 4.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 5.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 6.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 8.50 | 0.00 | 1.00 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.00 | % | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 9.50 | 0.00 | 1.00 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.95 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 34 | 5.19 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:58 PM EST |
| 11.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 2 | 4.84 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:58 PM EST |
| 12.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 38 | 4.19 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 13.50 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 22 | 3.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,154 | 1.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 14.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 107 | 1.27 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 73 | 1.10 | -0.01 | 0.01 | 0.00 | 5/3/2024 | 5/6/2024 3:59:58 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.26 | -0.02 | 0.04 | -0.01 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 343 | 0.77 | -0.05 | 0.09 | -0.02 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 16.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 230 | 155 | 0.68 | -0.11 | 0.15 | -0.03 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 17.00 | 0.15 | 0.20 | 0.14 | -0.01 | -6.67% | 2 | 666 | 0.61 | -0.20 | 0.24 | -0.05 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 17.50 | 0.30 | 0.40 | 0.31 | 0.00 | 0.00% | 1 | 246 | 0.63 | -0.34 | 0.31 | -0.06 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 18.00 | 0.60 | 0.65 | 0.60 | +0.05 | +9.10% | 39 | 103 | 0.66 | -0.51 | 0.34 | -0.06 | 5/7/2024 | 5/6/2024 3:59:58 PM EST |
| 18.50 | 0.95 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 231 | 0.62 | -0.66 | 0.30 | -0.06 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 19.00 | 1.35 | 1.85 | 1.05 | 0.00 | 0.00% | 0 | 42 | 0.65 | -0.78 | 0.23 | -0.05 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 19.50 | 1.80 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.86 | 0.16 | -0.04 | 5/6/2024 | 5/6/2024 3:59:58 PM EST |
| 20.00 | 2.30 | 2.40 | % | 0 | 0 | 2.02 | -0.92 | 0.11 | -0.03 | 5/6/2024 3:59:58 PM EST | |||
| 20.50 | 2.75 | 4.30 | % | 0 | 0 | 3.81 | -0.97 | 0.06 | -0.01 | 5/6/2024 3:59:58 PM EST | |||
| 21.00 | 3.20 | 3.50 | 5.25 | 0.00 | 0.00% | 0 | 1 | 3.04 | -0.98 | 0.03 | -0.01 | 4/2/2024 | 5/6/2024 3:59:58 PM EST |
| 21.50 | 3.70 | 4.40 | % | 0 | 0 | 4.19 | -0.99 | 0.01 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 22.00 | 2.60 | 5.50 | % | 0 | 0 | 4.36 | -1.00 | 0.01 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 22.50 | 3.00 | 6.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 23.00 | 5.20 | 5.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 23.50 | 5.50 | 6.80 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 24.00 | 6.10 | 6.70 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 24.50 | 6.70 | 7.30 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 25.00 | 7.20 | 7.80 | 8.00 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:58 PM EST |
| 25.50 | 7.70 | 8.00 | 8.20 | 0.00 | 0.00% | 0 | 1 | 5.40 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 26.00 | 8.30 | 9.30 | 8.70 | 0.00 | 0.00% | 0 | 13 | 5.53 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:58 PM EST |
| 26.50 | 8.70 | 9.40 | % | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 27.00 | 9.10 | 10.20 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 27.50 | 9.70 | 11.30 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 28.00 | 9.00 | 12.20 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 28.50 | 10.60 | 12.40 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 29.00 | 11.00 | 12.00 | % | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 29.50 | 11.60 | 13.60 | % | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 30.00 | 12.10 | 13.30 | % | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 30.50 | 12.50 | 14.60 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 31.00 | 13.20 | 15.10 | % | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 31.50 | 13.70 | 15.60 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 32.00 | 14.20 | 15.70 | % | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 32.50 | 14.40 | 16.50 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 33.00 | 15.10 | 16.80 | % | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 33.50 | 14.10 | 17.70 | % | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 34.00 | 16.00 | 17.80 | % | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 34.50 | 15.10 | 18.60 | % | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 35.00 | 17.20 | 18.90 | % | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:58 PM EST | |||
| 35.50 | 17.70 | 19.60 | % | 0 | 0 | EST | |||||||
| 36.00 | 18.20 | 20.00 | % | 0 | 0 | EST |