Options Chain for LEMONADE INC COM (LMND) - $17.34 as of 5/1/2024 8:32:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 15.60 | 18.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 1.00 | 15.90 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 1.50 | 15.50 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 2.00 | 15.10 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 2.50 | 14.70 | 16.80 | 15.00 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 3.00 | 14.10 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 3.50 | 13.60 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 4.00 | 13.20 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 4.50 | 12.60 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 5.00 | 11.00 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 5.50 | 11.60 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 6.00 | 11.10 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 6.50 | 10.60 | 12.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 7.00 | 10.10 | 11.80 | 10.70 | +0.60 | +5.95% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 7.50 | 9.60 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 8.00 | 9.20 | 11.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 8.50 | 8.70 | 10.90 | 9.80 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 9.00 | 7.10 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 9.50 | 7.60 | 9.40 | 7.50 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 10.00 | 7.10 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 10.50 | 6.60 | 8.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 11.00 | 6.10 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 11.50 | 5.60 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 12.00 | 5.10 | 7.50 | 5.00 | 0.00 | 0.00% | 0 | 1 | 9.89 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 4:00:01 PM EST |
| 12.50 | 4.60 | 6.80 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:01 PM EST | |||
| 13.00 | 4.20 | 6.20 | 4.80 | -0.20 | -4.00% | 3 | 5 | 8.40 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 13.50 | 2.30 | 6.00 | 4.00 | +0.10 | +2.57% | 1 | 1 | 8.08 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 14.00 | 3.10 | 5.50 | 3.67 | +0.27 | +7.95% | 7 | 49 | 6.54 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 14.50 | 2.60 | 4.80 | 2.60 | -0.90 | -25.72% | 3 | 7 | 5.55 | 0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 15.00 | 2.10 | 3.40 | 3.05 | +0.35 | +12.97% | 9 | 23 | 3.90 | 0.98 | 0.04 | -0.02 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 15.50 | 1.75 | 2.50 | 2.09 | -0.21 | -9.13% | 52 | 68 | 4.15 | 0.95 | 0.08 | -0.04 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 16.00 | 1.35 | 1.45 | 1.43 | -0.59 | -29.21% | 31 | 129 | 2.25 | 0.88 | 0.16 | -0.07 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 16.50 | 0.95 | 1.05 | 1.54 | -0.21 | -12.00% | 35 | 179 | 0.88 | 0.77 | 0.24 | -0.10 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 17.00 | 0.60 | 0.70 | 0.84 | -0.75 | -47.17% | 419 | 658 | 0.89 | 0.63 | 0.30 | -0.12 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 17.50 | 0.35 | 0.45 | 0.39 | -1.01 | -72.15% | 370 | 526 | 0.91 | 0.47 | 0.33 | -0.13 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 18.00 | 0.20 | 0.25 | 0.21 | -0.96 | -82.06% | 1,152 | 754 | 0.92 | 0.31 | 0.30 | -0.11 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 18.50 | 0.10 | 0.15 | 0.17 | -0.88 | -83.81% | 802 | 717 | 0.94 | 0.19 | 0.23 | -0.09 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 19.00 | 0.05 | 0.10 | 0.05 | -0.77 | -93.91% | 538 | 525 | 1.00 | 0.11 | 0.16 | -0.06 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 19.50 | 0.00 | 0.10 | 0.03 | -0.65 | -95.59% | 236 | 246 | 1.29 | 0.05 | 0.09 | -0.04 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | -0.51 | -91.08% | 523 | 478 | 1.25 | 0.02 | 0.05 | -0.02 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 20.50 | 0.00 | 0.05 | 0.01 | -0.48 | -97.96% | 58 | 218 | 1.41 | 0.01 | 0.02 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 21.00 | 0.00 | 0.05 | 0.05 | -0.32 | -86.49% | 93 | 974 | 1.57 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | -0.27 | -90.00% | 103 | 187 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.01 | -0.29 | -96.67% | 19 | 389 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | -0.17 | -85.00% | 12 | 99 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 219 | 359 | 2.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 23.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 121 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | -0.12 | -80.00% | 142 | 577 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 24.50 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 1 | 144 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 3 | 226 | 2.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 25.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.75 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 50 | 193 | 2.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 26.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.97 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 27.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.18 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.18 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 28.00 | 0.00 | 1.30 | % | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 28.50 | 0.00 | 1.30 | % | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 29.00 | 0.00 | 1.30 | % | 0 | 0 | 7.78 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 29.50 | 0.00 | 1.30 | % | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.66 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 4:00:01 PM EST |
| 30.50 | 0.00 | 0.05 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.05 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 31.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 3.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 4.50 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 5.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 6.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 8.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 9.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.03 | -0.02 | -40.00% | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 20 | 3.75 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.45 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 11.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 44 | 3.15 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 1 | 112 | 2.88 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 40 | 203 | 2.61 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | -0.09 | -75.00% | 54 | 468 | 2.35 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 13.50 | 0.00 | 0.05 | 0.02 | -0.18 | -90.00% | 43 | 424 | 2.09 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | -0.27 | -90.00% | 46 | 498 | 1.84 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 14.50 | 0.00 | 0.05 | 0.04 | -0.36 | -90.00% | 128 | 423 | 1.60 | -0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | -0.46 | -92.00% | 452 | 1,906 | 1.62 | -0.02 | 0.04 | -0.02 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | -0.70 | -93.34% | 235 | 460 | 1.35 | -0.05 | 0.08 | -0.04 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 16.00 | 0.05 | 0.10 | 0.05 | -0.85 | -94.45% | 458 | 3,275 | 0.95 | -0.12 | 0.16 | -0.07 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 16.50 | 0.15 | 0.20 | 0.15 | -0.98 | -86.73% | 439 | 735 | 0.97 | -0.23 | 0.24 | -0.10 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 17.00 | 0.30 | 0.35 | 0.30 | -1.04 | -77.62% | 633 | 591 | 0.95 | -0.37 | 0.30 | -0.12 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 17.50 | 0.50 | 0.60 | 0.49 | -1.17 | -70.49% | 376 | 278 | 0.92 | -0.53 | 0.33 | -0.13 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 18.00 | 0.85 | 0.95 | 0.55 | -1.50 | -73.18% | 89 | 367 | 0.98 | -0.69 | 0.30 | -0.11 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 18.50 | 1.25 | 1.35 | 0.75 | -1.55 | -67.40% | 7 | 37 | 1.02 | -0.81 | 0.23 | -0.09 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 19.00 | 0.65 | 2.05 | 1.20 | -1.65 | -57.90% | 46 | 24 | 1.51 | -0.89 | 0.16 | -0.06 | 5/1/2024 | 5/1/2024 4:00:01 PM EST |
| 19.50 | 2.10 | 3.50 | % | 0 | 0 | 2.59 | -0.95 | 0.09 | -0.04 | 5/1/2024 4:00:01 PM EST | |||
| 20.00 | 2.35 | 2.80 | 2.85 | 0.00 | 0.00% | 0 | 10 | 4.73 | -0.98 | 0.05 | -0.02 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 20.50 | 2.15 | 5.20 | 3.80 | 0.00 | 0.00% | 0 | 1 | 5.41 | -0.99 | 0.02 | -0.01 | 4/30/2024 | 5/1/2024 4:00:01 PM EST |
| 21.00 | 3.40 | 4.80 | 3.30 | 0.00 | 0.00% | 0 | 10 | 5.66 | -1.00 | 0.01 | 0.00 | 4/29/2024 | 5/1/2024 4:00:01 PM EST |
| 21.50 | 3.90 | 6.20 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 22.00 | 4.50 | 5.50 | % | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 22.50 | 4.90 | 6.40 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 23.00 | 4.10 | 7.60 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 23.50 | 6.00 | 7.80 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 24.00 | 6.40 | 8.20 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 24.50 | 6.90 | 9.20 | % | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 25.00 | 6.00 | 9.70 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 25.50 | 8.00 | 9.50 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 26.00 | 8.40 | 10.00 | 7.70 | % | 1 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 4:00:01 PM EST | |
| 26.50 | 8.90 | 11.20 | % | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 27.00 | 9.50 | 11.10 | % | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 27.50 | 8.40 | 11.10 | % | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 28.00 | 10.40 | 12.30 | % | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 28.50 | 10.90 | 12.60 | % | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 29.00 | 11.50 | 12.80 | 11.90 | 0.00 | 0.00% | 0 | 3 | 8.69 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 4:00:01 PM EST |
| 29.50 | 12.00 | 13.50 | % | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 30.00 | 12.50 | 14.50 | % | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 30.50 | 13.00 | 13.60 | % | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 31.00 | 13.40 | 15.10 | % | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 31.50 | 14.00 | 15.70 | % | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST | |||
| 32.00 | 14.50 | 16.30 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:01 PM EST |