Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $58.34 as of 4/29/2024 1:19:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 30.60 | 25.70 | 0.00 | 0.00% | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/29/2024 2:59:01 PM EST |
| 35.00 | 21.30 | 25.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 40.00 | 16.30 | 20.60 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 45.00 | 11.30 | 15.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 50.00 | 6.60 | 10.70 | 8.20 | 0.00 | 0.00% | 0 | 321 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 2:59:01 PM EST |
| 55.00 | 3.30 | 3.80 | 3.50 | +0.10 | +2.95% | 1 | 145 | 0.40 | 0.90 | 0.10 | -0.01 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 60.00 | 0.45 | 0.55 | 0.50 | -0.10 | -16.67% | 5 | 285 | 0.24 | 0.28 | 0.11 | -0.02 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 65.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 257 | 0.38 | 0.02 | 0.01 | 0.00 | 4/26/2024 | 4/29/2024 2:59:01 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 2:59:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,257 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 2:59:01 PM EST |
| 55.00 | 0.30 | 0.45 | 0.35 | -0.15 | -30.00% | 111 | 1,622 | 0.26 | -0.10 | 0.10 | -0.01 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 60.00 | 2.55 | 2.85 | 2.72 | 0.00 | 0.00% | 0 | 249 | 0.25 | -0.72 | 0.11 | -0.02 | 4/26/2024 | 4/29/2024 2:59:01 PM EST |
| 65.00 | 5.00 | 9.30 | 6.17 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.98 | 0.01 | 0.00 | 4/5/2024 | 4/29/2024 2:59:01 PM EST |
| 70.00 | 10.00 | 14.30 | 12.88 | 0.00 | 0.00% | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 2:59:01 PM EST |
| 75.00 | 15.00 | 19.30 | 20.50 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/8/2024 | 4/29/2024 2:59:01 PM EST |
| 80.00 | 20.00 | 24.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 85.00 | 24.90 | 29.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 90.00 | 29.90 | 34.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST |