Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $36.89 as of 5/7/2024 7:48:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.40 | 24.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 20.00 | 15.40 | 19.10 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 21.00 | 14.50 | 18.20 | % | 0 | 0 | 1.89 | 0.99 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 22.00 | 13.50 | 17.20 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 23.00 | 12.50 | 16.20 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 24.00 | 11.50 | 15.20 | % | 0 | 0 | 1.59 | 0.97 | 0.01 | -0.01 | 5/6/2024 4:00:02 PM EST | |||
| 25.00 | 10.60 | 14.30 | 9.70 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.95 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 26.00 | 10.80 | 13.30 | % | 0 | 0 | 1.41 | 0.94 | 0.01 | -0.01 | 5/6/2024 4:00:02 PM EST | |||
| 27.00 | 9.90 | 12.40 | % | 0 | 0 | 1.34 | 0.92 | 0.02 | -0.01 | 5/6/2024 4:00:02 PM EST | |||
| 28.00 | 9.10 | 11.50 | 3.15 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.90 | 0.02 | -0.02 | 4/19/2024 | 5/6/2024 4:00:02 PM EST |
| 29.00 | 8.40 | 9.10 | % | 0 | 0 | 0.80 | 0.87 | 0.02 | -0.02 | 5/6/2024 4:00:02 PM EST | |||
| 30.00 | 7.60 | 8.20 | 7.52 | 0.00 | 0.00% | 0 | 63 | 0.61 | 0.84 | 0.03 | -0.02 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 31.00 | 6.30 | 7.40 | 3.40 | 0.00 | 0.00% | 0 | 24 | 0.59 | 0.81 | 0.03 | -0.02 | 5/2/2024 | 5/6/2024 4:00:02 PM EST |
| 32.00 | 6.10 | 6.70 | 3.77 | 0.00 | 0.00% | 0 | 72 | 0.59 | 0.77 | 0.04 | -0.03 | 5/3/2024 | 5/6/2024 4:00:02 PM EST |
| 33.00 | 5.40 | 5.90 | 2.54 | 0.00 | 0.00% | 0 | 29 | 0.61 | 0.73 | 0.04 | -0.03 | 5/2/2024 | 5/6/2024 4:00:02 PM EST |
| 34.00 | 4.30 | 5.90 | 2.90 | 0.00 | 0.00% | 0 | 46 | 0.58 | 0.69 | 0.04 | -0.03 | 5/3/2024 | 5/6/2024 4:00:02 PM EST |
| 35.00 | 4.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 34 | 0.60 | 0.64 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 36.00 | 3.70 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 149 | 0.61 | 0.59 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 37.00 | 2.60 | 3.50 | 2.75 | 0.00 | 0.00% | 0 | 86 | 0.59 | 0.54 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 38.00 | 1.25 | 3.30 | 1.00 | 0.00 | 0.00% | 0 | 81 | 0.61 | 0.48 | 0.05 | -0.03 | 5/2/2024 | 5/6/2024 4:00:02 PM EST |
| 39.00 | 2.30 | 2.60 | 2.45 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.43 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 40.00 | 1.95 | 2.30 | 1.58 | 0.00 | 0.00% | 0 | 91 | 0.61 | 0.38 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 41.00 | 1.65 | 2.00 | % | 0 | 0 | EST | |||||||
| 42.00 | % | 0 | 0 | EST | |||||||||
| 43.00 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.19 | 0.04 | -0.02 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 50.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 50 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/6/2024 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.26 | -0.01 | 0.00 | 0.00 | 4/23/2024 | 5/6/2024 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | -0.02 | 0.01 | 0.00 | 5/6/2024 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | -0.03 | 0.01 | -0.01 | 5/6/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 5,094 | 0.67 | -0.05 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 26.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 31 | 0.67 | -0.06 | 0.01 | -0.01 | 5/2/2024 | 5/6/2024 4:00:02 PM EST |
| 27.00 | 0.00 | 0.75 | 1.57 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.08 | 0.02 | -0.01 | 4/25/2024 | 5/6/2024 4:00:02 PM EST |
| 28.00 | 0.20 | 0.50 | 1.28 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.10 | 0.02 | -0.02 | 5/1/2024 | 5/6/2024 4:00:02 PM EST |
| 29.00 | 0.35 | 0.60 | 1.25 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.13 | 0.02 | -0.02 | 5/2/2024 | 5/6/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.70 | 1.24 | 0.00 | 0.00% | 0 | 305 | 0.67 | -0.16 | 0.03 | -0.02 | 5/3/2024 | 5/6/2024 4:00:02 PM EST |
| 31.00 | 0.00 | 1.15 | 1.45 | 0.00 | 0.00% | 0 | 135 | 0.61 | -0.19 | 0.03 | -0.02 | 5/3/2024 | 5/6/2024 4:00:02 PM EST |
| 32.00 | 0.00 | 1.25 | 1.17 | 0.00 | 0.00% | 0 | 92 | 0.61 | -0.23 | 0.04 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 33.00 | 1.20 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 551 | 0.61 | -0.27 | 0.04 | -0.03 | 5/6/2024 | 5/6/2024 4:00:02 PM EST |
| 34.00 | 1.55 | 1.80 | 1.50 | -1.80 | -54.55% | 10 | 102 | 0.56 | -0.31 | 0.04 | -0.03 | 5/7/2024 | 5/6/2024 4:00:02 PM EST |
| 35.00 | 1.95 | 2.15 | 1.90 | -0.35 | -15.56% | 2 | 34 | 0.68 | -0.36 | 0.05 | -0.03 | 5/7/2024 | 5/6/2024 4:00:02 PM EST |
| 36.00 | 2.35 | 2.65 | % | 0 | 0 | 0.64 | -0.41 | 0.05 | -0.03 | 5/6/2024 4:00:02 PM EST | |||
| 37.00 | 2.80 | 3.20 | % | 0 | 0 | 0.60 | -0.46 | 0.05 | -0.03 | 5/6/2024 4:00:02 PM EST | |||
| 38.00 | 3.30 | 3.70 | % | 0 | 0 | 0.45 | -0.52 | 0.05 | -0.03 | 5/6/2024 4:00:02 PM EST | |||
| 39.00 | 3.60 | 4.30 | % | 0 | 0 | 0.60 | -0.57 | 0.05 | -0.03 | 5/6/2024 4:00:02 PM EST | |||
| 40.00 | 4.50 | 5.00 | % | 0 | 0 | 0.59 | -0.62 | 0.05 | -0.03 | 5/6/2024 4:00:02 PM EST | |||
| 41.00 | 5.30 | 6.00 | % | 0 | 0 | EST | |||||||
| 42.00 | % | 0 | 0 | EST | |||||||||
| 43.00 | 6.20 | 8.40 | % | 0 | 0 | EST | |||||||
| 45.00 | 6.60 | 10.20 | % | 0 | 0 | 1.11 | -0.81 | 0.04 | -0.02 | 5/6/2024 4:00:02 PM EST | |||
| 50.00 | % | 0 | 0 | EST |