Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $29.49 as of 4/26/2024 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 17.90 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 16.00 | 12.70 | 17.00 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.00 | 11.70 | 16.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 18.00 | 10.70 | 15.00 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 19.00 | 10.00 | 14.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 10.00 | 12.30 | 6.00 | 0.00 | 0.00% | 0 | 8 | 2.15 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:57 PM EST |
| 21.00 | 8.20 | 11.00 | 5.22 | 0.00 | 0.00% | 0 | 48 | 1.98 | 0.99 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:57 PM EST |
| 22.00 | 7.20 | 10.30 | % | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 23.00 | 6.50 | 9.10 | 8.25 | 0.00 | 0.00% | 0 | 12 | 1.70 | 0.97 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 24.00 | 6.30 | 8.10 | 5.30 | 0.00 | 0.00% | 0 | 17 | 1.54 | 0.95 | 0.02 | -0.02 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 5.50 | 6.30 | 4.65 | 0.00 | 0.00% | 0 | 132 | 0.75 | 0.92 | 0.03 | -0.02 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 26.00 | 3.10 | 5.10 | 4.50 | +0.60 | +15.39% | 1 | 76 | 0.58 | 0.88 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 27.00 | 4.00 | 4.20 | 3.83 | +0.60 | +18.58% | 18 | 255 | 0.58 | 0.82 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 28.00 | 3.20 | 4.00 | 2.65 | 0.00 | 0.00% | 0 | 300 | 0.56 | 0.76 | 0.07 | -0.04 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 29.00 | 2.60 | 4.80 | 2.35 | +0.40 | +20.52% | 50 | 169 | 0.58 | 0.68 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 2.00 | 2.15 | 2.00 | +0.30 | +17.65% | 8 | 1,884 | 0.58 | 0.60 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 31.00 | 1.50 | 1.65 | 1.35 | +0.22 | +19.47% | 24 | 266 | 0.58 | 0.50 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 32.00 | 1.10 | 1.20 | 1.00 | +0.10 | +11.12% | 37 | 326 | 0.57 | 0.41 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 33.00 | 0.75 | 0.90 | 0.80 | +0.41 | +105.13% | 6 | 265 | 0.57 | 0.33 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 34.00 | 0.50 | 0.70 | 0.55 | +0.20 | +57.15% | 23 | 144 | 0.57 | 0.25 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 0.35 | 0.50 | 0.35 | +0.09 | +34.62% | 60 | 646 | 0.58 | 0.19 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 36.00 | 0.20 | 0.35 | 0.27 | -0.13 | -32.50% | 4 | 754 | 0.57 | 0.14 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 37.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 60 | 0.58 | 0.11 | 0.04 | -0.02 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 38.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 10 | 100 | 0.59 | 0.08 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 3,100 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 310 | 1.55 | -0.01 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 22.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 21 | 1.40 | -0.01 | 0.01 | -0.01 | 4/16/2024 | 4/26/2024 3:59:57 PM EST |
| 23.00 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 163 | 0.73 | -0.03 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 24.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 160 | 35 | 0.71 | -0.05 | 0.02 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.15 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 133 | 0.66 | -0.08 | 0.03 | -0.02 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 26.00 | 0.25 | 0.35 | 0.58 | 0.00 | 0.00% | 0 | 148 | 0.64 | -0.12 | 0.04 | -0.03 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 27.00 | 0.40 | 0.50 | 0.60 | -0.15 | -20.00% | 2 | 353 | 0.62 | -0.18 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 28.00 | 0.65 | 0.75 | 0.97 | -0.03 | -3.00% | 266 | 274 | 0.62 | -0.24 | 0.07 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 29.00 | 0.25 | 1.10 | 1.17 | -0.33 | -22.00% | 21 | 233 | 0.62 | -0.32 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 30.00 | 1.40 | 1.45 | 1.45 | -0.60 | -29.27% | 64 | 912 | 0.61 | -0.40 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 31.00 | 1.90 | 2.05 | 2.20 | -0.50 | -18.52% | 15 | 111 | 0.62 | -0.50 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 32.00 | 2.45 | 2.65 | 2.85 | -0.25 | -8.07% | 5 | 90 | 0.61 | -0.59 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 33.00 | 3.10 | 5.20 | 2.85 | 0.00 | 0.00% | 0 | 76 | 0.68 | -0.67 | 0.09 | -0.04 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 34.00 | 3.90 | 4.70 | 4.30 | +0.50 | +13.16% | 23 | 16 | 1.36 | -0.75 | 0.07 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 35.00 | 3.10 | 5.40 | 4.80 | 0.00 | 0.00% | 0 | 9 | 0.84 | -0.81 | 0.06 | -0.03 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 36.00 | 5.40 | 7.10 | % | 0 | 0 | 0.88 | -0.86 | 0.05 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 37.00 | 4.80 | 8.30 | % | 0 | 0 | 1.59 | -0.89 | 0.04 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 38.00 | 5.70 | 9.50 | % | 0 | 0 | 1.60 | -0.92 | 0.03 | -0.01 | 4/26/2024 3:59:57 PM EST |