Options Chain for FUBOTV INC COM (FUBO) - $1.37 as of 5/6/2024 10:42:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.88 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 9:59:03 AM EST | |||
| 1.00 | 0.41 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 42 | 1.58 | 0.96 | 0.63 | 0.00 | 5/3/2024 | 5/6/2024 9:59:03 AM EST |
| 1.50 | 0.12 | 0.14 | 0.13 | 0.00 | 0.00% | 93 | 2,716 | 1.24 | 0.39 | 1.03 | 0.00 | 5/6/2024 | 5/6/2024 9:59:03 AM EST |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 4 | 1,042 | 1.24 | 0.10 | 0.47 | 0.00 | 5/6/2024 | 5/6/2024 9:59:03 AM EST |
| 2.50 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 150 | 1.60 | 0.02 | 0.14 | 0.00 | 5/3/2024 | 5/6/2024 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/6/2024 9:59:03 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 116 | 1.25 | -0.04 | 0.63 | 0.00 | 5/2/2024 | 5/6/2024 9:59:03 AM EST |
| 1.50 | 0.22 | 0.25 | 0.25 | 0.00 | 0.00% | 3 | 109 | 0.83 | -0.61 | 1.03 | 0.00 | 5/6/2024 | 5/6/2024 9:59:03 AM EST |
| 2.00 | 0.56 | 0.67 | % | 0 | 0 | 3.46 | -0.90 | 0.47 | 0.00 | 5/6/2024 9:59:03 AM EST | |||
| 2.50 | 1.08 | 1.17 | % | 0 | 0 | 0.00 | -0.98 | 0.14 | 0.00 | 5/6/2024 9:59:03 AM EST |