Options Chain for CAPITAL ONE FINL CORP COM (COF) - $143.40 as of 5/1/2024 6:29:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.00 | 73.60 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 75.00 | 65.50 | 68.40 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 80.00 | 60.20 | 63.50 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 85.00 | 56.20 | 58.80 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 90.00 | 50.20 | 53.80 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 95.00 | 45.00 | 48.70 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 100.00 | 40.00 | 43.50 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 105.00 | 35.10 | 38.70 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 110.00 | 30.10 | 33.70 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 112.00 | 28.10 | 31.70 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 113.00 | 27.10 | 30.10 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 114.00 | 26.10 | 29.70 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 115.00 | 25.10 | 28.60 | 26.88 | 0.00 | 0.00% | 0 | 3 | 2.71 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 5/1/2024 3:59:55 PM EST |
| 116.00 | 24.10 | 27.70 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 117.00 | 23.90 | 26.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 118.00 | 22.30 | 25.60 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 119.00 | 21.10 | 24.30 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 120.00 | 20.10 | 23.30 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 121.00 | 19.20 | 22.70 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 122.00 | 18.10 | 21.30 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 123.00 | 17.20 | 20.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 124.00 | 16.10 | 19.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 125.00 | 15.10 | 18.50 | 15.70 | 0.00 | 0.00% | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 5/1/2024 3:59:55 PM EST |
| 126.00 | 14.10 | 17.40 | 14.00 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.04 | 4/15/2024 | 5/1/2024 3:59:55 PM EST |
| 127.00 | 13.10 | 16.60 | 11.80 | 0.00 | 0.00% | 0 | 3 | 1.76 | 1.00 | 0.00 | -0.04 | 4/16/2024 | 5/1/2024 3:59:55 PM EST |
| 128.00 | 12.60 | 15.50 | 11.80 | 0.00 | 0.00% | 0 | 27 | 0.98 | 1.00 | 0.00 | -0.04 | 4/17/2024 | 5/1/2024 3:59:55 PM EST |
| 129.00 | 11.10 | 14.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 130.00 | 10.30 | 13.40 | 16.00 | 0.00 | 0.00% | 0 | 10 | 1.49 | 1.00 | 0.00 | -0.04 | 4/4/2024 | 5/1/2024 3:59:55 PM EST |
| 131.00 | 9.10 | 12.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:55 PM EST | |||
| 132.00 | 8.40 | 11.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:55 PM EST | |||
| 133.00 | 7.20 | 10.70 | 7.40 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.99 | 0.01 | -0.06 | 4/16/2024 | 5/1/2024 3:59:55 PM EST |
| 134.00 | 6.20 | 9.40 | 6.70 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.98 | 0.01 | -0.08 | 4/16/2024 | 5/1/2024 3:59:55 PM EST |
| 135.00 | 5.50 | 8.10 | 12.26 | 0.00 | 0.00% | 0 | 14 | 1.11 | 0.97 | 0.02 | -0.11 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 136.00 | 5.20 | 6.20 | 6.90 | 0.00 | 0.00% | 0 | 32 | 0.58 | 0.94 | 0.03 | -0.15 | 4/18/2024 | 5/1/2024 3:59:55 PM EST |
| 137.00 | 4.70 | 5.30 | 9.92 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.90 | 0.05 | -0.20 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 138.00 | 3.60 | 5.10 | 4.20 | -2.65 | -38.69% | 12 | 21 | 0.41 | 0.85 | 0.06 | -0.26 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 139.00 | 3.00 | 3.30 | 5.65 | 0.00 | 0.00% | 0 | 106 | 0.34 | 0.78 | 0.08 | -0.31 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 140.00 | 2.25 | 2.55 | 3.25 | -4.52 | -58.18% | 5 | 13 | 0.34 | 0.69 | 0.10 | -0.35 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 141.00 | 1.75 | 1.85 | 2.00 | -2.40 | -54.55% | 8 | 19 | 0.34 | 0.58 | 0.11 | -0.38 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 142.00 | 1.20 | 1.35 | 1.45 | -3.29 | -69.41% | 123 | 25 | 0.34 | 0.47 | 0.11 | -0.37 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 143.00 | 0.75 | 0.90 | 1.20 | -4.20 | -77.78% | 120 | 10 | 0.33 | 0.36 | 0.11 | -0.34 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 144.00 | 0.45 | 0.60 | 0.78 | -1.07 | -57.84% | 5 | 38 | 0.33 | 0.26 | 0.09 | -0.29 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 145.00 | 0.25 | 0.40 | 0.31 | -0.89 | -74.17% | 88 | 199 | 0.33 | 0.18 | 0.07 | -0.23 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 146.00 | 0.10 | 0.25 | 0.25 | -0.60 | -70.59% | 13 | 116 | 0.32 | 0.11 | 0.05 | -0.17 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 147.00 | 0.05 | 0.15 | 0.20 | -0.40 | -66.67% | 91 | 705 | 0.32 | 0.07 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 148.00 | 0.00 | 0.10 | 0.08 | -0.27 | -77.15% | 8 | 69 | 0.35 | 0.04 | 0.02 | -0.07 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 149.00 | 0.00 | 0.10 | 0.10 | -0.10 | -50.00% | 2 | 54 | 0.42 | 0.02 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 14 | 2,935 | 0.41 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 9 | 385 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 159 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 12 | 170 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 117 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 162.50 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 167.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:55 PM EST |
| 172.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 70 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 61 | 1.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.65 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.70 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 501 | 3.18 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 5/1/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 1.25 | 0.17 | 0.00 | 0.00% | 0 | 1 | 3.10 | 0.00 | 0.00 | -0.03 | 4/4/2024 | 5/1/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.75 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:55 PM EST |
| 112.00 | 0.00 | 1.30 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 113.00 | 0.00 | 1.30 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 114.00 | 0.00 | 1.30 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.38 | 0.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:55 PM EST |
| 116.00 | 0.00 | 1.30 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:55 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.23 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 118.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 119.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.07 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 39 | 1.03 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 121.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 122.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 171 | 0.94 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 123.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.82 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 124.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 120 | 0.85 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.80 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 126.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.76 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 127.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 128.00 | 0.00 | 0.05 | 0.02 | -0.09 | -81.82% | 3 | 23 | 0.67 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 506 | 0.70 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 65 | 0.65 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 131.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.00 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 132.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.56 | 0.00 | 0.00 | -0.05 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 133.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 81 | 0.48 | -0.01 | 0.01 | -0.06 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 4 | 52 | 0.43 | -0.02 | 0.01 | -0.08 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 135.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 20 | 289 | 0.39 | -0.03 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 136.00 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 3 | 21 | 0.38 | -0.06 | 0.03 | -0.15 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 137.00 | 0.15 | 0.25 | 0.32 | +0.17 | +113.34% | 1 | 34 | 0.37 | -0.10 | 0.05 | -0.20 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 138.00 | 0.25 | 0.35 | 0.39 | +0.14 | +56.00% | 1 | 66 | 0.35 | -0.15 | 0.06 | -0.26 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 139.00 | 0.40 | 0.55 | 0.55 | +0.27 | +96.43% | 4 | 28 | 0.35 | -0.22 | 0.08 | -0.31 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 140.00 | 0.65 | 0.80 | 0.40 | 0.00 | 0.00% | 53 | 71 | 0.34 | -0.31 | 0.10 | -0.35 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 141.00 | 1.00 | 1.15 | 0.70 | +0.25 | +55.56% | 2 | 35 | 0.33 | -0.42 | 0.11 | -0.38 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 142.00 | 1.50 | 1.65 | 1.55 | +0.50 | +47.62% | 11 | 92 | 0.34 | -0.53 | 0.11 | -0.37 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 143.00 | 2.05 | 2.25 | 1.45 | +0.10 | +7.41% | 10 | 252 | 0.34 | -0.64 | 0.11 | -0.34 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 144.00 | 2.70 | 2.95 | 2.30 | +0.55 | +31.43% | 18 | 56 | 0.32 | -0.74 | 0.09 | -0.29 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 145.00 | 3.20 | 3.80 | 3.22 | +0.92 | +40.00% | 31 | 444 | 0.37 | -0.82 | 0.07 | -0.23 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 146.00 | 3.70 | 4.70 | 2.10 | 0.00 | 0.00% | 0 | 209 | 0.43 | -0.89 | 0.05 | -0.17 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 147.00 | 4.80 | 5.90 | 5.28 | +1.54 | +41.18% | 5 | 127 | 0.53 | -0.93 | 0.04 | -0.11 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 148.00 | 4.60 | 7.60 | 4.10 | 0.00 | 0.00% | 0 | 55 | 0.86 | -0.96 | 0.02 | -0.07 | 4/30/2024 | 5/1/2024 3:59:55 PM EST |
| 149.00 | 5.50 | 7.90 | 4.20 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.98 | 0.01 | -0.04 | 4/29/2024 | 5/1/2024 3:59:55 PM EST |
| 150.00 | 8.10 | 8.80 | 8.30 | +4.18 | +101.46% | 4 | 36 | 0.66 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 152.50 | 9.50 | 12.90 | 10.00 | +3.66 | +57.73% | 2 | 10 | 0.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:55 PM EST |
| 155.00 | 11.50 | 13.70 | 8.75 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:55 PM EST |
| 157.50 | 14.00 | 17.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 160.00 | 16.40 | 19.90 | 20.50 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:55 PM EST |
| 162.50 | 19.10 | 22.30 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 165.00 | 21.90 | 25.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 167.50 | 23.90 | 27.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 170.00 | 26.50 | 30.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 172.50 | 29.60 | 31.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 175.00 | 32.20 | 35.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST | |||
| 180.00 | 36.40 | 39.70 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:55 PM EST |