Options Chain for CITIGROUP INC COM NEW (C) - $62.66 as of 4/26/2024 9:00:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.60 | 40.00 | 38.20 | 0.00 | 0.00% | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:02 PM EST |
| 26.00 | 36.35 | 38.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 27.00 | 35.35 | 36.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 28.00 | 34.35 | 35.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 29.00 | 32.35 | 35.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 32.35 | 33.00 | 25.50 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 4:00:02 PM EST |
| 31.00 | 31.35 | 32.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 32.00 | 28.45 | 32.90 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 33.00 | 29.35 | 32.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 34.00 | 26.60 | 29.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 25.60 | 29.15 | 26.90 | 0.00 | 0.00% | 0 | 107 | 1.56 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:02 PM EST |
| 36.00 | 26.35 | 27.05 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 37.00 | 25.35 | 27.90 | 23.60 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 38.00 | 24.35 | 25.05 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 39.00 | 23.35 | 24.05 | 14.00 | 0.00 | 0.00% | 0 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 22.35 | 23.05 | 19.30 | 0.00 | 0.00% | 0 | 153 | 1.17 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 41.00 | 21.40 | 22.05 | 21.75 | +3.32 | +18.02% | 1 | 51 | 1.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 42.00 | 20.35 | 21.05 | 17.34 | 0.00 | 0.00% | 0 | 15 | 1.10 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 43.00 | 17.40 | 20.05 | 19.10 | 0.00 | 0.00% | 0 | 171 | 1.08 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 44.00 | 16.95 | 19.05 | 15.20 | 0.00 | 0.00% | 0 | 30 | 1.03 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 15.65 | 19.35 | 16.90 | 0.00 | 0.00% | 0 | 161 | 0.94 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
| 46.00 | 14.50 | 17.05 | 14.04 | 0.00 | 0.00% | 0 | 42 | 0.89 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 47.00 | 15.30 | 16.05 | 15.66 | +0.60 | +3.99% | 2 | 118 | 0.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 48.00 | 12.60 | 15.05 | 14.77 | +2.62 | +21.57% | 6 | 141 | 0.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 49.00 | 11.90 | 14.05 | 10.70 | 0.00 | 0.00% | 0 | 348 | 0.77 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 11.75 | 13.05 | 12.60 | +0.45 | +3.71% | 1 | 1,502 | 0.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 51.00 | 10.40 | 12.90 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 52.00 | 9.70 | 11.05 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 52.50 | 9.25 | 10.55 | 10.28 | +1.03 | +11.14% | 6 | 7,383 | 0.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 53.00 | 8.40 | 10.05 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 54.00 | 7.40 | 9.05 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 7.40 | 8.05 | 7.76 | +0.94 | +13.79% | 136 | 16,161 | 0.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 56.00 | 6.40 | 6.90 | 6.40 | +2.65 | +70.67% | 5 | 5 | 0.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 57.00 | 4.65 | 5.90 | 5.90 | +0.86 | +17.07% | 94 | 116 | 0.37 | 0.98 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 57.50 | 5.00 | 5.40 | 5.47 | +0.92 | +20.22% | 59 | 20,230 | 0.26 | 0.96 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 58.00 | 4.50 | 4.95 | 4.27 | 0.00 | 0.00% | 0 | 82 | 0.26 | 0.93 | 0.06 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 59.00 | 3.75 | 3.95 | 3.90 | +1.06 | +37.33% | 20 | 75 | 0.27 | 0.87 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 60.00 | 2.74 | 3.10 | 3.00 | +0.56 | +22.96% | 1,281 | 24,257 | 0.26 | 0.78 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 61.00 | 2.09 | 2.39 | 2.24 | +0.46 | +25.85% | 343 | 1,604 | 0.25 | 0.67 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 62.00 | 1.49 | 1.75 | 1.68 | +0.43 | +34.40% | 605 | 2,046 | 0.24 | 0.56 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 62.50 | 1.35 | 1.39 | 1.36 | +0.32 | +30.77% | 7,348 | 45,389 | 0.24 | 0.50 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 63.00 | 1.00 | 1.16 | 1.16 | +0.25 | +27.48% | 1,946 | 1,209 | 0.24 | 0.44 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 64.00 | 0.74 | 0.78 | 0.79 | +0.22 | +38.60% | 905 | 2,561 | 0.24 | 0.33 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 65.00 | 0.49 | 0.51 | 0.50 | +0.16 | +47.06% | 939 | 28,256 | 0.24 | 0.24 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 66.00 | 0.30 | 0.32 | 0.31 | +0.08 | +34.79% | 321 | 1,590 | 0.24 | 0.16 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 67.00 | 0.18 | 0.20 | 0.21 | +0.11 | +110.00% | 975 | 858 | 0.24 | 0.11 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 67.50 | 0.02 | 0.20 | 0.16 | +0.06 | +60.00% | 132 | 5,108 | 0.24 | 0.09 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 68.00 | 0.11 | 0.14 | 0.18 | +0.09 | +100.00% | 123 | 23 | 0.25 | 0.07 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 69.00 | 0.07 | 0.09 | 0.07 | +0.01 | +16.67% | 62 | 236 | 0.25 | 0.05 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 70.00 | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 37 | 4,050 | 0.26 | 0.03 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 71.00 | 0.03 | 0.04 | 0.04 | -0.02 | -33.34% | 5 | 15 | 0.27 | 0.02 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 72.50 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 141 | 0.29 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 789 | 0.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,225 | 0.40 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.49 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 35 | 1.37 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:02 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.32 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 4:00:02 PM EST |
| 27.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 4/26/2024 4:00:02 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 4:00:02 PM EST |
| 29.00 | 0.00 | 0.01 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 37 | 1.11 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:02 PM EST |
| 31.00 | 0.00 | 0.01 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 33.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:02 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 29 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 4:00:02 PM EST |
| 36.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 96 | 0.85 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 4:00:02 PM EST |
| 37.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 62 | 0.81 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:02 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 0.77 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:02 PM EST |
| 39.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,347 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 178 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 273 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 13 | 239 | 0.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 44.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5,794 | 0.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,791 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 46.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 429 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 47.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 70 | 5,155 | 0.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | -0.02 | -50.00% | 15 | 15,148 | 0.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 49.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 300 | 2,808 | 0.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 149 | 2,704 | 0.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 51.00 | 0.03 | 0.04 | 0.05 | -0.01 | -16.67% | 15 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 52.00 | 0.03 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 70 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 52.50 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 116 | 12,363 | 0.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 53.00 | 0.04 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 3,907 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 54.00 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 200 | 70 | 0.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 55.00 | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 306 | 28,597 | 0.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 56.00 | 0.08 | 0.11 | 0.10 | -0.11 | -52.39% | 117 | 19 | 0.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 57.00 | 0.13 | 0.15 | 0.18 | -0.16 | -47.06% | 5 | 4,157 | 0.26 | -0.02 | 0.05 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 57.50 | 0.17 | 0.18 | 0.17 | -0.12 | -41.38% | 965 | 10,971 | 0.26 | -0.04 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 58.00 | 0.20 | 0.23 | 0.23 | -0.11 | -32.36% | 32 | 171 | 0.25 | -0.07 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 59.00 | 0.33 | 0.36 | 0.32 | -0.25 | -43.86% | 184 | 339 | 0.25 | -0.13 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 60.00 | 0.54 | 0.57 | 0.56 | -0.34 | -37.78% | 396 | 22,140 | 0.24 | -0.22 | 0.10 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 61.00 | 0.85 | 0.89 | 0.79 | -0.43 | -35.25% | 1,722 | 1,352 | 0.24 | -0.33 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 62.00 | 1.26 | 1.31 | 1.30 | -0.40 | -23.53% | 545 | 2,797 | 0.24 | -0.44 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 62.50 | 1.51 | 1.56 | 1.51 | -0.54 | -26.35% | 281 | 3,183 | 0.24 | -0.50 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 63.00 | 1.76 | 1.89 | 1.79 | -0.83 | -31.68% | 134 | 74 | 0.24 | -0.56 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 64.00 | 2.35 | 2.60 | 2.40 | -0.45 | -15.79% | 48 | 53 | 0.24 | -0.67 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 65.00 | 3.10 | 3.25 | 3.02 | -1.03 | -25.44% | 19 | 3,063 | 0.24 | -0.76 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 66.00 | 3.95 | 4.25 | 3.89 | -0.88 | -18.45% | 3 | 3 | 0.27 | -0.84 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 67.00 | 4.80 | 5.60 | % | 0 | 0 | 0.25 | -0.89 | 0.05 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 67.50 | 5.25 | 5.70 | 5.79 | 0.00 | 0.00% | 0 | 48 | 0.30 | -0.91 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 68.00 | 5.65 | 5.95 | 5.98 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.93 | 0.04 | -0.01 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 69.00 | 6.65 | 6.95 | % | 0 | 0 | 0.33 | -0.95 | 0.03 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 70.00 | 7.60 | 7.95 | 8.61 | 0.00 | 0.00% | 0 | 86 | 0.40 | -0.97 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 71.00 | 8.45 | 9.15 | % | 0 | 0 | 0.43 | -0.98 | 0.01 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 72.50 | 8.40 | 12.40 | 10.45 | -1.60 | -13.28% | 2 | 1 | 0.51 | -0.99 | 0.01 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 75.00 | 11.35 | 14.20 | 12.12 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:02 PM EST |
| 80.00 | 17.45 | 19.90 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 85.00 | 22.45 | 23.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |