Options Chain for BLACKSTONE INC COM (BX) - $117.99 as of 5/3/2024 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.85 | 49.85 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 75.00 | 41.35 | 44.95 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 80.00 | 36.65 | 40.05 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 85.00 | 31.25 | 35.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 90.00 | 26.35 | 30.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 95.00 | 21.65 | 25.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 99.00 | 17.55 | 20.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 100.00 | 16.50 | 19.75 | 21.25 | 0.00 | 0.00% | 0 | 11 | 1.24 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 101.00 | 15.50 | 19.00 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 102.00 | 14.50 | 17.55 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 103.00 | 13.50 | 17.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 104.00 | 12.50 | 16.10 | 13.20 | 0.00 | 0.00% | 0 | 10 | 1.12 | 1.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 105.00 | 11.45 | 14.85 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 106.00 | 10.50 | 14.05 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 107.00 | 9.50 | 13.10 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 5/3/2024 4:00:03 PM EST | |||
| 108.00 | 9.00 | 11.00 | % | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 109.00 | 7.50 | 11.15 | % | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.03 | 5/3/2024 4:00:03 PM EST | |||
| 110.00 | 7.75 | 8.65 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.96 | 0.02 | -0.04 | 4/12/2024 | 5/3/2024 4:00:03 PM EST |
| 111.00 | 6.90 | 9.20 | % | 0 | 0 | 0.39 | 0.94 | 0.02 | -0.05 | 5/3/2024 4:00:03 PM EST | |||
| 112.00 | 5.85 | 6.70 | 6.55 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.91 | 0.03 | -0.07 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 113.00 | 4.50 | 6.65 | 6.40 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.87 | 0.04 | -0.08 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 114.00 | 2.80 | 6.00 | 3.95 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.82 | 0.06 | -0.10 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 115.00 | 3.55 | 5.55 | 3.65 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.76 | 0.07 | -0.11 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 116.00 | 2.89 | 3.20 | 3.05 | +0.36 | +13.39% | 25 | 17 | 0.28 | 0.69 | 0.08 | -0.12 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 117.00 | 1.28 | 2.62 | 2.35 | -1.23 | -34.36% | 21 | 41 | 0.20 | 0.60 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 118.00 | 1.74 | 1.81 | 1.82 | -0.88 | -32.60% | 31 | 409 | 0.27 | 0.51 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 119.00 | 1.28 | 1.33 | 1.34 | -1.00 | -42.74% | 163 | 357 | 0.26 | 0.42 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 120.00 | 0.90 | 0.95 | 0.94 | -0.59 | -38.57% | 267 | 193 | 0.26 | 0.33 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 121.00 | 0.23 | 0.70 | 0.65 | -0.58 | -47.16% | 154 | 64 | 0.22 | 0.25 | 0.08 | -0.10 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 122.00 | 0.40 | 0.78 | 0.42 | -0.48 | -53.34% | 264 | 83 | 0.28 | 0.18 | 0.06 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 123.00 | 0.24 | 1.48 | 0.29 | -0.51 | -63.75% | 292 | 484 | 0.42 | 0.13 | 0.05 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 124.00 | 0.13 | 1.23 | 0.23 | -0.29 | -55.77% | 177 | 119 | 0.35 | 0.09 | 0.04 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 125.00 | 0.10 | 0.14 | 0.13 | -0.16 | -55.18% | 292 | 212 | 0.27 | 0.06 | 0.03 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 126.00 | 0.04 | 0.65 | 0.12 | -0.09 | -42.86% | 14 | 53 | 0.35 | 0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 127.00 | 0.03 | 0.26 | 0.05 | -0.15 | -75.00% | 47 | 98 | 0.32 | 0.02 | 0.01 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 128.00 | 0.00 | 0.23 | 0.16 | 0.00 | 0.00% | 13 | 38 | 0.44 | 0.01 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 129.00 | 0.00 | 0.75 | 0.20 | +0.10 | +100.00% | 41 | 73 | 0.47 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 130.00 | 0.00 | 0.43 | 0.15 | 0.00 | 0.00% | 0 | 170 | 0.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 131.00 | 0.01 | 0.46 | 0.04 | -0.01 | -20.00% | 2 | 41 | 0.44 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 132.00 | 0.00 | 0.64 | 0.06 | -0.10 | -62.50% | 11 | 336 | 0.49 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 133.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 134.00 | 0.00 | 1.28 | 0.14 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:03 PM EST |
| 135.00 | 0.00 | 0.38 | 0.64 | +0.39 | +156.00% | 1 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 136.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 4:00:03 PM EST |
| 137.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 90 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/3/2024 4:00:03 PM EST |
| 138.00 | 0.00 | 0.53 | 0.02 | -0.12 | -85.72% | 3 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 139.00 | 0.00 | 0.16 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 4:00:03 PM EST |
| 141.00 | 0.00 | 1.20 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:03 PM EST |
| 142.00 | 0.00 | 1.27 | 0.01 | -0.28 | -96.56% | 3 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 143.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 5/3/2024 4:00:03 PM EST |
| 144.00 | 0.00 | 1.27 | 0.27 | 0.00 | 0.00% | 0 | 120 | 0.87 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/3/2024 4:00:03 PM EST |
| 145.00 | 0.00 | 1.27 | 0.46 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 4:00:03 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.59 | -98.34% | 4 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/3/2024 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.16 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | % | 4 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST | |
| 95.00 | 0.00 | 0.20 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 99.00 | 0.01 | 1.29 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 100.00 | 0.01 | 0.15 | 0.09 | 0.00 | 0.00% | 20 | 116 | 0.57 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 101.00 | 0.02 | 0.73 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 102.00 | 0.02 | 0.25 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 103.00 | 0.00 | 1.29 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 104.00 | 0.02 | 1.30 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:03 PM EST | |||
| 105.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 135 | 0.40 | 0.00 | 0.00 | -0.02 | 5/2/2024 | 5/3/2024 4:00:03 PM EST |
| 106.00 | 0.02 | 0.10 | 0.07 | -0.07 | -50.00% | 2 | 1 | 0.39 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 107.00 | 0.03 | 1.65 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.02 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 108.00 | 0.03 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 7 | 2.09 | -0.01 | 0.01 | -0.03 | 4/29/2024 | 5/3/2024 4:00:03 PM EST |
| 109.00 | 0.04 | 0.12 | 0.08 | -0.04 | -33.34% | 1 | 6 | 0.32 | -0.02 | 0.01 | -0.03 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 110.00 | 0.05 | 0.14 | 0.10 | -0.24 | -70.59% | 6 | 759 | 0.30 | -0.04 | 0.02 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 111.00 | 0.10 | 0.18 | 0.15 | -0.01 | -6.25% | 20 | 62 | 0.29 | -0.06 | 0.02 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 112.00 | 0.16 | 0.24 | 0.19 | -0.05 | -20.84% | 18 | 189 | 0.29 | -0.09 | 0.03 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 113.00 | 0.27 | 0.33 | 0.31 | +0.05 | +19.24% | 15 | 2,541 | 0.28 | -0.13 | 0.04 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 114.00 | 0.43 | 0.53 | 0.37 | -0.18 | -32.73% | 177 | 1,633 | 0.29 | -0.18 | 0.06 | -0.10 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 115.00 | 0.37 | 0.75 | 0.78 | +0.06 | +8.34% | 543 | 919 | 0.28 | -0.24 | 0.07 | -0.11 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 116.00 | 0.74 | 1.75 | 0.81 | -0.15 | -15.63% | 280 | 354 | 0.33 | -0.31 | 0.08 | -0.12 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 117.00 | 1.24 | 1.29 | 1.19 | -0.11 | -8.47% | 193 | 307 | 0.27 | -0.40 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 118.00 | 1.66 | 1.73 | 1.60 | +0.08 | +5.27% | 153 | 146 | 0.26 | -0.49 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 119.00 | 2.20 | 2.29 | 2.22 | +0.11 | +5.22% | 227 | 317 | 0.26 | -0.58 | 0.09 | -0.13 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 120.00 | 2.81 | 2.93 | 2.86 | +0.74 | +34.91% | 247 | 197 | 0.26 | -0.67 | 0.09 | -0.12 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 121.00 | 1.91 | 3.70 | 2.50 | -0.42 | -14.39% | 71 | 36 | 0.14 | -0.75 | 0.08 | -0.10 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 122.00 | 4.05 | 5.90 | 4.00 | -0.39 | -8.89% | 17 | 62 | 0.36 | -0.82 | 0.06 | -0.08 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 123.00 | 3.65 | 6.70 | 1.90 | -2.05 | -51.90% | 4 | 369 | 0.39 | -0.87 | 0.05 | -0.07 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 124.00 | 5.85 | 6.55 | 4.50 | -2.07 | -31.51% | 8 | 37 | 0.39 | -0.91 | 0.04 | -0.05 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 125.00 | 6.50 | 7.65 | 5.60 | -1.02 | -15.41% | 2 | 38 | 0.46 | -0.94 | 0.03 | -0.04 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 126.00 | 7.45 | 8.75 | 10.15 | 0.00 | 0.00% | 0 | 52 | 0.54 | -0.97 | 0.02 | -0.02 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 127.00 | 8.55 | 9.45 | 8.57 | 0.00 | 0.00% | 0 | 24 | 0.47 | -0.98 | 0.01 | -0.02 | 5/1/2024 | 5/3/2024 4:00:03 PM EST |
| 128.00 | 8.10 | 10.95 | 4.60 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.99 | 0.01 | -0.01 | 4/8/2024 | 5/3/2024 4:00:03 PM EST |
| 129.00 | 9.50 | 12.45 | 4.42 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.01 | 3/28/2024 | 5/3/2024 4:00:03 PM EST |
| 130.00 | 10.35 | 13.35 | 9.79 | 0.00 | 0.00% | 3 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:03 PM EST |
| 131.00 | 11.20 | 14.70 | 5.65 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 5/3/2024 4:00:03 PM EST |
| 132.00 | 12.05 | 15.45 | 8.80 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 5/3/2024 4:00:03 PM EST |
| 133.00 | 13.25 | 16.50 | 8.25 | 0.00 | 0.00% | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/3/2024 4:00:03 PM EST |
| 134.00 | 14.20 | 17.55 | 15.55 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:03 PM EST |
| 135.00 | 15.15 | 18.65 | 8.90 | 0.00 | 0.00% | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 4:00:03 PM EST |
| 136.00 | 16.20 | 19.60 | 11.75 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 4:00:03 PM EST |
| 137.00 | 17.10 | 20.75 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 138.00 | 18.15 | 21.50 | 12.20 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/3/2024 4:00:03 PM EST |
| 139.00 | 19.10 | 22.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 140.00 | 20.40 | 23.80 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 141.00 | 21.90 | 24.35 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 142.00 | 22.20 | 25.35 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 143.00 | 23.55 | 26.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 144.00 | 24.30 | 27.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 145.00 | 25.15 | 28.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 150.00 | 30.35 | 33.85 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 155.00 | 35.25 | 38.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 160.00 | 40.10 | 43.70 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 165.00 | 45.55 | 48.75 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 170.00 | 50.05 | 53.75 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 175.00 | 55.05 | 58.25 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST | |||
| 180.00 | 60.10 | 63.80 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:03 PM EST |