Options Chain for BLACKSTONE INC COM (BX) - $117.79 as of 5/2/2024 7:25:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.25 | 48.70 | % | 0 | 0 | 5.04 | 1.00 | 0.00 | -0.05 | 5/1/2024 3:59:51 PM EST | |||
| 75.00 | 41.20 | 44.50 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:51 PM EST | |||
| 80.00 | 36.20 | 38.65 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.06 | 5/1/2024 3:59:51 PM EST | |||
| 85.00 | 31.20 | 34.50 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:51 PM EST | |||
| 90.00 | 26.20 | 29.55 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:51 PM EST | |||
| 94.00 | 22.25 | 24.55 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.07 | 5/1/2024 3:59:51 PM EST | |||
| 95.00 | 21.20 | 23.75 | 24.35 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 96.00 | 20.25 | 22.10 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 97.00 | 19.20 | 21.65 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 98.00 | 18.25 | 20.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 99.00 | 17.25 | 19.35 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 100.00 | 16.30 | 18.45 | 20.35 | 0.00 | 0.00% | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 101.00 | 15.25 | 17.55 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 102.00 | 14.30 | 16.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 103.00 | 13.70 | 15.35 | 17.40 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 104.00 | 12.30 | 14.15 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 105.00 | 11.30 | 13.10 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.08 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 106.00 | 10.30 | 12.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 107.00 | 9.35 | 11.20 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 108.00 | 8.00 | 10.15 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:51 PM EST | |||
| 109.00 | 7.40 | 9.25 | % | 0 | 0 | 1.47 | 0.99 | 0.01 | -0.11 | 5/1/2024 3:59:51 PM EST | |||
| 110.00 | 6.40 | 9.60 | % | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.13 | 5/1/2024 3:59:51 PM EST | |||
| 111.00 | 5.85 | 7.40 | 10.00 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.97 | 0.02 | -0.16 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 112.00 | 4.25 | 6.15 | % | 0 | 0 | 0.81 | 0.94 | 0.03 | -0.20 | 5/1/2024 3:59:51 PM EST | |||
| 113.00 | 3.80 | 5.85 | % | 0 | 0 | 0.58 | 0.90 | 0.05 | -0.25 | 5/1/2024 3:59:51 PM EST | |||
| 114.00 | 2.99 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.85 | 0.07 | -0.30 | 4/19/2024 | 5/1/2024 3:59:51 PM EST |
| 115.00 | 2.89 | 3.20 | 3.35 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.77 | 0.08 | -0.35 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 116.00 | 2.05 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | 318 | 0.41 | 0.68 | 0.10 | -0.39 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 117.00 | 1.60 | 2.03 | 2.16 | 0.00 | 0.00% | 0 | 28 | 0.43 | 0.58 | 0.11 | -0.41 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 118.00 | 1.06 | 1.28 | 1.24 | 0.00 | 0.00% | 0 | 514 | 0.39 | 0.47 | 0.11 | -0.40 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 119.00 | 0.78 | 0.97 | 1.80 | 0.00 | 0.00% | 0 | 701 | 0.42 | 0.36 | 0.10 | -0.36 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 120.00 | 0.42 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 498 | 0.42 | 0.27 | 0.09 | -0.31 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 121.00 | 0.28 | 0.42 | 0.80 | 0.00 | 0.00% | 0 | 926 | 0.41 | 0.18 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 122.00 | 0.17 | 0.27 | 0.32 | 0.00 | 0.00% | 0 | 601 | 0.42 | 0.12 | 0.05 | -0.18 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 123.00 | 0.10 | 0.17 | 0.32 | 0.00 | 0.00% | 0 | 344 | 0.42 | 0.07 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 124.00 | 0.06 | 0.13 | 0.14 | 0.00 | 0.00% | 0 | 624 | 0.43 | 0.04 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 125.00 | 0.05 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 1,037 | 0.49 | 0.02 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 126.00 | 0.02 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 814 | 0.52 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 127.00 | 0.01 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 460 | 0.58 | 0.01 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 128.00 | 0.01 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 543 | 0.67 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 129.00 | 0.02 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 337 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 130.00 | 0.01 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 491 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 131.00 | 0.01 | 0.84 | 0.04 | 0.00 | 0.00% | 0 | 593 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 132.00 | 0.01 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 176 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 133.00 | 0.01 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:51 PM EST |
| 134.00 | 0.00 | 1.28 | 0.11 | 0.00 | 0.00% | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 135.00 | 0.00 | 1.29 | 0.15 | 0.00 | 0.00% | 0 | 79 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 0.01 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:51 PM EST |
| 137.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 85 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 0.00 | 0.62 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:51 PM EST |
| 139.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 58 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.89 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 282 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 38 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 32 | 2.46 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 5/1/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 8 | 2.15 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 5/1/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 64 | 1.86 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 32 | 1.59 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 262 | 1.33 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 685 | 1.13 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 41 | 1.08 | 0.00 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 96.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.17 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 97.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.42 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 98.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 66 | 2.26 | 0.00 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 133 | 0.96 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 227 | 0.91 | 0.00 | 0.00 | -0.08 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 101.00 | 0.00 | 0.98 | 0.03 | 0.00 | 0.00% | 0 | 240 | 1.83 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 5/1/2024 3:59:51 PM EST |
| 102.00 | 0.00 | 1.29 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 103.00 | 0.00 | 0.16 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 104.00 | 0.00 | 1.29 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 856 | 0.73 | 0.00 | 0.00 | -0.08 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 106.00 | 0.01 | 1.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:51 PM EST | |||
| 107.00 | 0.01 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.09 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 108.00 | 0.01 | 1.31 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 109.00 | 0.02 | 1.31 | 0.13 | 0.00 | 0.00% | 0 | 184 | 0.87 | -0.01 | 0.01 | -0.11 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 110.00 | 0.03 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 338 | 0.51 | -0.02 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 111.00 | 0.04 | 0.49 | 0.04 | 0.00 | 0.00% | 0 | 351 | 0.56 | -0.03 | 0.02 | -0.16 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 112.00 | 0.10 | 0.19 | 0.11 | 0.00 | 0.00% | 0 | 847 | 0.47 | -0.06 | 0.03 | -0.20 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 113.00 | 0.13 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 712 | 0.44 | -0.10 | 0.05 | -0.25 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 114.00 | 0.24 | 0.43 | 0.11 | 0.00 | 0.00% | 0 | 419 | 0.43 | -0.15 | 0.07 | -0.30 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 115.00 | 0.43 | 0.58 | 0.31 | 0.00 | 0.00% | 0 | 596 | 0.43 | -0.23 | 0.08 | -0.35 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 116.00 | 0.71 | 0.87 | 0.22 | 0.00 | 0.00% | 0 | 2,587 | 0.42 | -0.32 | 0.10 | -0.39 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 117.00 | 0.93 | 1.31 | 0.43 | 0.00 | 0.00% | 0 | 1,047 | 0.41 | -0.42 | 0.11 | -0.41 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 118.00 | 1.65 | 1.83 | 1.73 | 0.00 | 0.00% | 0 | 585 | 0.44 | -0.53 | 0.11 | -0.40 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 119.00 | 2.07 | 2.48 | 1.33 | 0.00 | 0.00% | 0 | 234 | 0.41 | -0.64 | 0.10 | -0.36 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 120.00 | 2.40 | 3.15 | 2.89 | 0.00 | 0.00% | 0 | 409 | 0.33 | -0.73 | 0.09 | -0.31 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 121.00 | 2.63 | 4.40 | 2.14 | 0.00 | 0.00% | 0 | 165 | 0.63 | -0.82 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 122.00 | 3.85 | 5.40 | 4.69 | 0.00 | 0.00% | 0 | 183 | 0.66 | -0.88 | 0.05 | -0.18 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 123.00 | 5.30 | 7.30 | 3.25 | 0.00 | 0.00% | 0 | 140 | 0.85 | -0.93 | 0.04 | -0.12 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 124.00 | 5.85 | 7.40 | 5.12 | 0.00 | 0.00% | 0 | 84 | 0.91 | -0.96 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 125.00 | 5.55 | 9.00 | 5.08 | 0.00 | 0.00% | 0 | 33 | 0.60 | -0.98 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 126.00 | 6.65 | 9.05 | 6.48 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.99 | 0.01 | -0.03 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 127.00 | 7.55 | 10.45 | 8.54 | 0.00 | 0.00% | 0 | 24 | 1.26 | -0.99 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 128.00 | 8.60 | 11.85 | 6.90 | 0.00 | 0.00% | 0 | 12 | 1.40 | -1.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:51 PM EST |
| 129.00 | 9.65 | 13.00 | 6.15 | 0.00 | 0.00% | 0 | 11 | 0.98 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:51 PM EST |
| 130.00 | 10.70 | 13.25 | 8.55 | 0.00 | 0.00% | 0 | 7 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 131.00 | 11.50 | 14.15 | 6.05 | 0.00 | 0.00% | 0 | 12 | 1.25 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:51 PM EST |
| 132.00 | 12.60 | 16.00 | 10.55 | 0.00 | 0.00% | 0 | 6 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:51 PM EST |
| 133.00 | 13.65 | 16.15 | 6.25 | 0.00 | 0.00% | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 3:59:51 PM EST |
| 134.00 | 14.50 | 17.15 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 135.00 | 15.80 | 18.95 | 7.37 | 0.00 | 0.00% | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/1/2024 3:59:51 PM EST |
| 136.00 | 16.55 | 19.30 | 11.70 | 0.00 | 0.00% | 0 | 2 | 2.03 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:51 PM EST |
| 137.00 | 17.65 | 20.15 | 17.15 | 0.00 | 0.00% | 0 | 5 | 1.90 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:51 PM EST |
| 138.00 | 18.50 | 21.15 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 139.00 | 19.50 | 22.75 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 140.00 | 20.60 | 23.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 141.00 | 21.75 | 25.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 142.00 | 22.60 | 25.40 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 143.00 | 23.50 | 26.55 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 144.00 | 25.10 | 27.80 | 26.05 | 0.00 | 0.00% | 0 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:51 PM EST |
| 145.00 | 26.40 | 28.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 150.00 | 30.50 | 33.45 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 155.00 | 35.55 | 38.80 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 160.00 | 41.55 | 43.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 165.00 | 45.75 | 48.80 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 170.00 | 51.35 | 53.80 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 175.00 | 55.50 | 58.80 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST | |||
| 180.00 | 60.70 | 63.55 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:51 PM EST |