Options Chain for BLACKSTONE INC COM (BX) - $123.67 as of 4/25/2024 7:35:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.60 | 54.00 | % | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 75.00 | 46.85 | 49.65 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 80.00 | 42.10 | 44.80 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 85.00 | 36.45 | 40.00 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 90.00 | 31.45 | 35.00 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 93.00 | 28.70 | 32.00 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 94.00 | 27.85 | 31.00 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 95.00 | 26.45 | 29.70 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 96.00 | 25.60 | 28.65 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 97.00 | 24.45 | 28.00 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 98.00 | 23.70 | 26.15 | 22.00 | % | 1 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST | |
| 99.00 | 22.75 | 24.90 | 21.15 | 0.00 | 0.00% | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 100.00 | 21.95 | 23.75 | 20.80 | 0.00 | 0.00% | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 101.00 | 20.90 | 22.70 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 102.00 | 19.00 | 22.10 | 18.15 | 0.00 | 0.00% | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 103.00 | 18.10 | 20.75 | 19.20 | -2.10 | -9.86% | 45 | 22 | 2.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 104.00 | 17.80 | 19.75 | 16.15 | 0.00 | 0.00% | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 105.00 | 16.70 | 18.75 | 16.75 | -1.12 | -6.27% | 35 | 14 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 106.00 | 16.00 | 17.75 | 16.10 | -2.20 | -12.03% | 45 | 20 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 107.00 | 14.00 | 16.95 | 15.95 | -0.55 | -3.34% | 3 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 108.00 | 13.70 | 16.10 | 15.00 | +3.30 | +28.21% | 3 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 109.00 | 12.35 | 14.65 | 13.55 | -0.20 | -1.46% | 25 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 110.00 | 11.85 | 13.75 | 13.15 | +3.39 | +34.74% | 13 | 9 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 111.00 | 11.05 | 12.75 | 12.20 | -0.75 | -5.80% | 3 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 112.00 | 9.85 | 12.85 | 10.95 | -0.75 | -6.41% | 3 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 113.00 | 9.15 | 10.90 | 10.20 | +2.82 | +38.22% | 3 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 114.00 | 8.05 | 9.95 | 9.15 | +4.00 | +77.67% | 3 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 115.00 | 7.15 | 9.85 | 7.60 | +3.25 | +74.72% | 48 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 116.00 | 6.10 | 7.90 | 7.15 | +2.70 | +60.68% | 38 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 117.00 | 5.50 | 6.75 | 5.85 | +0.21 | +3.73% | 101 | 48 | 1.10 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 118.00 | 4.60 | 5.85 | 5.00 | -2.09 | -29.48% | 137 | 54 | 1.05 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 119.00 | 3.40 | 5.60 | 4.39 | +0.39 | +9.75% | 4,908 | 1,432 | 0.79 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 120.00 | 2.22 | 3.65 | 3.51 | +0.58 | +19.80% | 5,149 | 685 | 0.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 121.00 | 1.55 | 2.70 | 1.91 | -1.05 | -35.48% | 118 | 297 | 0.58 | 0.98 | 0.09 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 122.00 | 0.91 | 1.91 | 1.25 | -0.76 | -37.82% | 544 | 738 | 0.45 | 0.76 | 0.28 | -0.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 123.00 | 0.55 | 0.73 | 0.68 | -0.79 | -53.75% | 422 | 380 | 0.29 | 0.53 | 0.35 | -0.11 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 124.00 | 0.28 | 0.36 | 0.37 | -0.58 | -61.06% | 326 | 354 | 0.32 | 0.26 | 0.23 | -0.13 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 125.00 | 0.11 | 0.16 | 0.18 | -0.34 | -65.39% | 337 | 950 | 0.32 | 0.10 | 0.12 | -0.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 126.00 | 0.05 | 0.08 | 0.05 | -0.21 | -80.77% | 84 | 256 | 0.34 | 0.04 | 0.05 | -0.05 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 127.00 | 0.02 | 0.08 | 0.09 | -0.05 | -35.72% | 33 | 558 | 0.40 | 0.01 | 0.02 | -0.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 128.00 | 0.01 | 0.55 | 0.25 | +0.19 | +316.67% | 16 | 522 | 0.62 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 129.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 3 | 491 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 130.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 25 | 308 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 131.00 | 0.00 | 0.03 | 0.34 | 0.00 | 0.00% | 0 | 168 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 132.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 12 | 98 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 65 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 134.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 21 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 11 | 71 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | -0.14 | -93.34% | 14 | 42 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 137.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 106 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 138.00 | 0.00 | 0.03 | 0.01 | -0.12 | -92.31% | 1 | 305 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 139.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 57 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 140.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 141 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 141.00 | 0.00 | 0.23 | 0.01 | -0.04 | -80.00% | 1 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 142.00 | 0.00 | 0.22 | 0.43 | 0.00 | 0.00% | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:03 PM EST |
| 143.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 144.00 | 0.00 | 0.22 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 55 | 1.21 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
| 146.00 | 0.00 | 0.01 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 147.00 | 0.00 | 0.01 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 237 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.46 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.01 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 80 | 2.15 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 93.00 | 0.00 | 0.01 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 94.00 | 0.00 | 0.01 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 96.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 150 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | % | 52 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST | |
| 99.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 115 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 688 | 7,091 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 101.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 200 | 10 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 102.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 103.00 | 0.00 | 0.64 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 104.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 60 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 105.00 | 0.01 | 0.04 | 0.01 | -0.02 | -66.67% | 1 | 598 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 106.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
| 107.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 108.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 39 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | -0.04 | -66.67% | 2 | 49 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 110.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 32 | 770 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 111.00 | 0.00 | 1.26 | 0.06 | 0.00 | 0.00% | 0 | 322 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 112.00 | 0.02 | 0.23 | 0.03 | -0.11 | -78.58% | 8 | 357 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 113.00 | 0.01 | 0.07 | 0.02 | -0.05 | -71.43% | 40 | 2,564 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 114.00 | 0.01 | 0.12 | 0.07 | -0.09 | -56.25% | 29 | 288 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 115.00 | 0.01 | 0.20 | 0.04 | -0.11 | -73.34% | 2,010 | 390 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 116.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 45 | 164 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 117.00 | 0.01 | 0.25 | 0.05 | -0.05 | -50.00% | 17 | 600 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 118.00 | 0.02 | 0.22 | 0.07 | -0.04 | -36.37% | 1,208 | 546 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 119.00 | 0.06 | 0.10 | 0.06 | -0.08 | -57.15% | 79 | 654 | 0.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 120.00 | 0.13 | 0.18 | 0.14 | -0.10 | -41.67% | 885 | 587 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 121.00 | 0.30 | 0.39 | 0.35 | -0.04 | -10.26% | 151 | 346 | 0.33 | -0.02 | 0.09 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 122.00 | 0.59 | 0.73 | 0.60 | -0.05 | -7.70% | 2,041 | 1,295 | 0.36 | -0.24 | 0.28 | -0.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 123.00 | 1.05 | 1.25 | 1.02 | -0.05 | -4.68% | 90 | 341 | 0.33 | -0.47 | 0.35 | -0.11 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 124.00 | 1.63 | 2.04 | 2.14 | +0.53 | +32.92% | 31 | 192 | 0.31 | -0.74 | 0.23 | -0.13 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 125.00 | 1.62 | 2.83 | 2.61 | +0.30 | +12.99% | 19 | 1,082 | 0.42 | -0.90 | 0.12 | -0.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 126.00 | 2.47 | 4.20 | 3.40 | -0.70 | -17.08% | 14 | 237 | 0.45 | -0.96 | 0.05 | -0.05 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 127.00 | 2.37 | 4.75 | 5.75 | +1.16 | +25.28% | 23 | 55 | 0.43 | -0.99 | 0.02 | -0.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 128.00 | 4.05 | 5.80 | 5.84 | 0.00 | 0.00% | 0 | 23 | 0.78 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 129.00 | 5.15 | 7.10 | 7.02 | 0.00 | 0.00% | 0 | 77 | 0.83 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 130.00 | 5.90 | 7.70 | 10.02 | +4.14 | +70.41% | 3 | 50 | 0.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 131.00 | 7.15 | 8.80 | 8.60 | -1.13 | -11.62% | 3 | 72 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 132.00 | 8.85 | 9.75 | 14.46 | 0.00 | 0.00% | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 133.00 | 9.10 | 10.70 | 9.50 | 0.00 | 0.00% | 0 | 7 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 134.00 | 9.85 | 11.85 | 10.50 | 0.00 | 0.00% | 0 | 19 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 135.00 | 10.80 | 13.65 | 11.50 | 0.00 | 0.00% | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 136.00 | 12.05 | 13.75 | 12.50 | 0.00 | 0.00% | 0 | 60 | 1.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 137.00 | 12.95 | 14.75 | 13.50 | 0.00 | 0.00% | 0 | 51 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 138.00 | 13.80 | 15.85 | 13.35 | 0.00 | 0.00% | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 139.00 | 14.70 | 16.75 | 12.85 | 0.00 | 0.00% | 0 | 5 | 0.01 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 4:00:03 PM EST |
| 140.00 | 15.90 | 17.80 | 16.15 | 0.00 | 0.00% | 0 | 10 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 141.00 | 17.65 | 18.90 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 142.00 | 17.75 | 19.85 | 18.05 | 0.00 | 0.00% | 0 | 4 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 143.00 | 18.35 | 20.80 | 18.85 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 144.00 | 20.00 | 21.85 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 145.00 | 20.10 | 22.80 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 146.00 | 21.90 | 23.75 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 147.00 | 22.60 | 24.85 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 150.00 | 25.50 | 29.05 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 155.00 | 30.50 | 34.15 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 160.00 | 35.45 | 38.70 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 165.00 | 40.45 | 44.10 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 170.00 | 45.45 | 49.30 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 175.00 | 50.45 | 54.30 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 180.00 | 55.45 | 59.05 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST |