Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $33.33 as of 4/26/2024 8:51:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.35 | 32.85 | 38.00 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/24/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 27.75 | 30.20 | % | 0 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 25.30 | 26.95 | % | 0 | 77 | 6.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 23.15 | 23.55 | 23.15 | +1.65 | +7.68% | 2 | 143 | 5.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 20.70 | 21.10 | 18.30 | 0.00 | 0.00% | 0 | 146 | 3.81 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 18.25 | 18.60 | 16.55 | 0.00 | 0.00% | 0 | 344 | 3.87 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 15.75 | 16.40 | 14.25 | 0.00 | 0.00% | 0 | 489 | 2.48 | 0.99 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 13.35 | 14.10 | 12.43 | 0.00 | 0.00% | 0 | 710 | 2.17 | 0.97 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 22.00 | 10.60 | 11.75 | 11.30 | 0.00 | 0.00% | 0 | 3 | 1.19 | 0.95 | 0.01 | -0.03 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 11.10 | 11.45 | 9.08 | 0.00 | 0.00% | 0 | 1,561 | 1.26 | 0.94 | 0.01 | -0.03 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 23.00 | 10.65 | 11.80 | % | 0 | 0 | 1.50 | 0.93 | 0.01 | -0.03 | 4/26/2024 3:59:58 PM EST | |||
| 24.00 | 9.75 | 9.95 | 7.45 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.91 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 7.95 | 9.10 | 9.00 | +2.30 | +34.33% | 7 | 866 | 1.15 | 0.88 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 26.00 | 8.05 | 8.30 | % | 0 | 0 | 1.10 | 0.85 | 0.03 | -0.05 | 4/26/2024 3:59:58 PM EST | |||
| 26.50 | 7.75 | 7.90 | 6.70 | 0.00 | 0.00% | 0 | 46 | 1.14 | 0.84 | 0.03 | -0.06 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 27.00 | 7.35 | 7.55 | 5.35 | 0.00 | 0.00% | 0 | 4 | 1.20 | 0.82 | 0.03 | -0.06 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 27.50 | 7.00 | 7.25 | 5.00 | 0.00 | 0.00% | 0 | 288 | 1.14 | 0.80 | 0.03 | -0.06 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 28.00 | 6.65 | 6.80 | 6.70 | % | 2 | 0 | 1.15 | 0.78 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST | |
| 28.50 | 6.30 | 6.45 | 4.80 | 0.00 | 0.00% | 0 | 8 | 1.14 | 0.76 | 0.03 | -0.07 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 29.00 | 5.95 | 6.10 | 4.30 | 0.00 | 0.00% | 0 | 8 | 1.14 | 0.74 | 0.04 | -0.07 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 29.50 | 5.65 | 5.80 | 4.20 | 0.00 | 0.00% | 0 | 7 | 1.14 | 0.72 | 0.04 | -0.07 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 5.30 | 5.45 | 4.20 | 0.00 | 0.00% | 0 | 1,972 | 1.14 | 0.70 | 0.04 | -0.08 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 30.50 | 5.05 | 5.20 | 4.10 | 0.00 | 0.00% | 0 | 46 | 1.14 | 0.68 | 0.04 | -0.08 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 31.00 | 4.75 | 4.90 | 4.91 | +1.01 | +25.90% | 2 | 40 | 1.14 | 0.66 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 31.50 | 4.45 | 4.60 | 3.65 | 0.00 | 0.00% | 0 | 114 | 1.13 | 0.64 | 0.04 | -0.08 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 32.00 | 4.20 | 4.35 | 3.90 | +0.59 | +17.83% | 1 | 130 | 1.14 | 0.62 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 32.50 | 3.95 | 4.10 | 4.01 | +0.96 | +31.48% | 68 | 3,118 | 1.14 | 0.59 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 33.00 | 3.75 | 3.85 | 3.81 | +0.98 | +34.63% | 181 | 182 | 1.13 | 0.57 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 33.50 | 3.50 | 3.60 | 3.60 | +0.97 | +36.89% | 15 | 123 | 1.13 | 0.55 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 34.00 | 3.30 | 3.40 | 3.28 | +0.75 | +29.65% | 152 | 227 | 1.13 | 0.53 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 34.50 | 3.05 | 3.20 | 3.02 | +0.63 | +26.36% | 25 | 28 | 1.13 | 0.51 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 2.86 | 2.99 | 2.90 | +0.70 | +31.82% | 444 | 3,257 | 1.13 | 0.49 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.50 | 2.68 | 2.80 | 2.09 | 0.00 | 0.00% | 0 | 368 | 1.13 | 0.46 | 0.04 | -0.09 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 36.00 | 2.49 | 2.64 | 2.53 | +0.93 | +58.13% | 60 | 49 | 1.12 | 0.44 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 36.50 | 2.34 | 2.47 | 2.40 | +0.66 | +37.94% | 159 | 958 | 1.13 | 0.42 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 37.00 | 2.18 | 2.33 | 2.32 | +0.69 | +42.34% | 31 | 151 | 1.13 | 0.40 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 37.50 | 2.06 | 2.15 | 2.10 | +0.54 | +34.62% | 176 | 2,552 | 1.12 | 0.39 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 38.00 | 1.91 | 2.00 | 1.95 | +0.74 | +61.16% | 87 | 262 | 1.13 | 0.37 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 39.00 | 1.65 | 1.77 | 1.65 | +0.41 | +33.07% | 9 | 5 | 1.13 | 0.33 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 1.43 | 1.54 | 1.49 | +0.43 | +40.57% | 334 | 4,382 | 1.13 | 0.30 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 41.00 | 1.26 | 1.34 | 1.23 | +0.26 | +26.81% | 79 | 182 | 1.13 | 0.27 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 42.50 | 1.00 | 1.05 | 1.05 | +0.31 | +41.90% | 179 | 1,553 | 1.13 | 0.23 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 0.69 | 0.75 | 0.70 | +0.22 | +45.84% | 23 | 1,662 | 1.13 | 0.17 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 47.50 | 0.47 | 0.54 | 0.46 | +0.13 | +39.40% | 5 | 2,681 | 1.14 | 0.13 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 0.32 | 0.39 | 0.33 | +0.12 | +57.15% | 158 | 2,618 | 1.15 | 0.10 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 52.50 | 0.22 | 0.30 | 0.25 | 0.00 | 0.00% | 9 | 891 | 1.16 | 0.07 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 55.00 | 0.15 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 1,168 | 1.18 | 0.06 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 57.50 | 0.11 | 0.22 | 0.16 | -0.05 | -23.81% | 10 | 731 | 1.22 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 0.08 | 0.14 | 0.11 | +0.03 | +37.50% | 27 | 1,257 | 1.22 | 0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 0.04 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 1,582 | 1.25 | 0.02 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 23 | 3,350 | 1.23 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 0.01 | 0.54 | 0.04 | +0.01 | +33.34% | 39 | 2,594 | 1.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | % | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 110 | 3.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 104 | 3.71 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 263 | 2.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 196 | 2.50 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.01 | 0.09 | 0.03 | -0.02 | -40.00% | 4 | 1,014 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.01 | 0.14 | 0.06 | -0.02 | -25.00% | 184 | 696 | 1.30 | -0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.10 | 0.14 | 0.12 | -0.10 | -45.46% | 74 | 1,702 | 1.22 | -0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.00 | 0.23 | 0.25 | 0.22 | -0.17 | -43.59% | 81 | 3 | 1.19 | -0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.27 | 0.30 | 0.28 | -0.05 | -15.16% | 13 | 3,141 | 1.18 | -0.06 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 23.00 | 0.32 | 0.35 | 0.34 | -0.13 | -27.66% | 1 | 10 | 1.18 | -0.07 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 24.00 | 0.44 | 0.47 | 0.46 | -0.31 | -40.26% | 2 | 767 | 1.16 | -0.09 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.60 | 0.62 | 0.60 | -0.23 | -27.72% | 67 | 3,191 | 1.16 | -0.12 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 26.00 | 0.78 | 0.81 | 0.80 | -0.19 | -19.20% | 28 | 444 | 1.15 | -0.15 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 26.50 | 0.89 | 0.92 | 0.89 | -0.21 | -19.10% | 2 | 267 | 1.15 | -0.16 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 27.00 | 1.01 | 1.05 | 1.06 | -0.29 | -21.49% | 6 | 428 | 1.15 | -0.18 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 27.50 | 1.14 | 1.20 | 1.15 | -0.30 | -20.69% | 26 | 3,868 | 1.15 | -0.20 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 28.00 | 1.28 | 1.36 | 1.32 | -0.62 | -31.96% | 26 | 3 | 1.14 | -0.22 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 28.50 | 1.44 | 1.50 | 1.76 | -0.53 | -23.15% | 1 | 156 | 1.14 | -0.24 | 0.03 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 29.00 | 1.59 | 1.67 | 1.56 | -0.95 | -37.85% | 2 | 34 | 1.14 | -0.26 | 0.04 | -0.07 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 29.50 | 1.77 | 1.84 | 2.75 | 0.00 | 0.00% | 0 | 179 | 1.14 | -0.28 | 0.04 | -0.07 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 1.95 | 2.03 | 2.01 | -0.48 | -19.28% | 20 | 7,948 | 1.14 | -0.30 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.50 | 2.15 | 2.23 | 1.99 | -1.16 | -36.83% | 1 | 49 | 1.13 | -0.32 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 31.00 | 2.36 | 2.49 | 2.40 | -1.25 | -34.25% | 15 | 6 | 1.13 | -0.34 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 31.50 | 2.57 | 2.69 | 2.55 | -1.35 | -34.62% | 1 | 9 | 1.14 | -0.36 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 32.00 | 2.80 | 2.90 | 2.85 | -0.58 | -16.91% | 1 | 90 | 1.13 | -0.38 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 32.50 | 3.05 | 3.15 | 3.09 | -0.66 | -17.60% | 65 | 3,345 | 1.13 | -0.41 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 33.00 | 3.30 | 3.40 | 3.60 | -0.39 | -9.78% | 51 | 18 | 1.12 | -0.43 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 33.50 | 3.55 | 3.70 | 3.65 | -0.10 | -2.67% | 312 | 23 | 1.12 | -0.45 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 34.00 | 3.85 | 3.95 | 3.85 | -0.85 | -18.09% | 5 | 7 | 1.12 | -0.47 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 34.50 | 4.15 | 4.30 | 4.20 | -0.45 | -9.68% | 1 | 104 | 1.13 | -0.49 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 4.45 | 4.60 | 4.55 | -0.75 | -14.16% | 446 | 2,569 | 1.12 | -0.51 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 35.50 | 4.75 | 4.90 | % | 0 | 0 | 1.12 | -0.54 | 0.04 | -0.09 | 4/26/2024 3:59:58 PM EST | |||
| 36.00 | 5.05 | 5.20 | 5.50 | -0.32 | -5.50% | 2 | 1 | 1.13 | -0.56 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 36.50 | 5.40 | 5.55 | % | 0 | 0 | 1.12 | -0.58 | 0.04 | -0.09 | 4/26/2024 3:59:58 PM EST | |||
| 37.00 | 5.75 | 5.95 | 6.15 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.60 | 0.04 | -0.08 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 37.50 | 6.10 | 6.25 | 6.17 | -1.26 | -16.96% | 3 | 2,329 | 1.12 | -0.61 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 38.00 | 6.45 | 6.60 | 6.70 | -0.20 | -2.90% | 2 | 5 | 1.12 | -0.63 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 39.00 | 7.20 | 9.30 | % | 0 | 0 | 1.12 | -0.67 | 0.04 | -0.08 | 4/26/2024 3:59:58 PM EST | |||
| 40.00 | 7.90 | 8.15 | 8.17 | -1.05 | -11.39% | 1 | 1,881 | 1.10 | -0.70 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 41.00 | 8.75 | 8.95 | % | 0 | 0 | 1.09 | -0.73 | 0.04 | -0.07 | 4/26/2024 3:59:58 PM EST | |||
| 42.50 | 10.00 | 11.75 | 11.98 | 0.00 | 0.00% | 0 | 2,235 | 1.12 | -0.77 | 0.03 | -0.07 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 12.20 | 12.40 | 12.40 | -1.56 | -11.18% | 1 | 1,726 | 1.13 | -0.83 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 47.50 | 14.20 | 14.85 | 14.85 | -2.06 | -12.19% | 18 | 1,489 | 1.58 | -0.87 | 0.02 | -0.05 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 16.55 | 17.15 | 16.85 | -0.97 | -5.45% | 1 | 1,258 | 1.49 | -0.90 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 52.50 | 19.25 | 19.50 | 19.34 | 0.00 | 0.00% | 0 | 494 | 1.86 | -0.93 | 0.01 | -0.03 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 55.00 | 21.65 | 22.80 | 17.95 | 0.00 | 0.00% | 0 | 246 | 2.10 | -0.94 | 0.01 | -0.03 | 2/13/2024 | 4/26/2024 3:59:58 PM EST |
| 57.50 | 23.95 | 25.15 | 19.40 | 0.00 | 0.00% | 0 | 151 | 2.19 | -0.96 | 0.01 | -0.02 | 3/13/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 26.35 | 27.80 | 26.60 | 0.00 | 0.00% | 0 | 22 | 2.46 | -0.97 | 0.01 | -0.02 | 4/10/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 30.90 | 32.55 | 27.80 | 0.00 | 0.00% | 0 | 0 | 2.61 | -0.98 | 0.00 | -0.01 | 3/4/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 36.30 | 37.60 | 35.67 | 0.00 | 0.00% | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.01 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 41.05 | 42.25 | 40.57 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |