Options Chain for ZSCALER INC COM (ZS) - $174.81 as of 4/26/2024 3:59:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 100.75 | 103.95 | 100.03 | 0.00 | 0.00% | 0 | 15 | 2.44 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:29 PM EST |
| 80.00 | 95.75 | 98.95 | % | 0 | 1 | 2.08 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:29 PM EST | |||
| 85.00 | 90.80 | 94.25 | % | 0 | 6 | 2.12 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:29 PM EST | |||
| 90.00 | 86.00 | 89.30 | 151.47 | 0.00 | 0.00% | 0 | 2 | 1.99 | 1.00 | 0.00 | -0.01 | 2/29/2024 | 4/26/2024 3:59:29 PM EST |
| 95.00 | 80.90 | 83.70 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:29 PM EST | |||
| 100.00 | 75.85 | 78.65 | 95.69 | 0.00 | 0.00% | 0 | 15 | 1.74 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 4/26/2024 3:59:29 PM EST |
| 105.00 | 70.80 | 74.30 | % | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:29 PM EST | |||
| 110.00 | 65.85 | 69.35 | % | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:29 PM EST | |||
| 115.00 | 60.85 | 64.35 | 88.50 | 0.00 | 0.00% | 0 | 14 | 1.38 | 1.00 | 0.00 | -0.02 | 3/6/2024 | 4/26/2024 3:59:29 PM EST |
| 120.00 | 55.85 | 58.75 | 95.73 | 0.00 | 0.00% | 0 | 14 | 1.27 | 1.00 | 0.00 | -0.02 | 2/21/2024 | 4/26/2024 3:59:29 PM EST |
| 125.00 | 50.90 | 53.70 | % | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:29 PM EST | |||
| 130.00 | 45.95 | 49.05 | % | 0 | 22 | 1.07 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:29 PM EST | |||
| 135.00 | 41.00 | 43.80 | 74.95 | 0.00 | 0.00% | 0 | 24 | 0.98 | 0.99 | 0.00 | -0.03 | 3/5/2024 | 4/26/2024 3:59:29 PM EST |
| 140.00 | 36.10 | 39.50 | 27.95 | 0.00 | 0.00% | 0 | 59 | 0.90 | 0.98 | 0.00 | -0.04 | 4/19/2024 | 4/26/2024 3:59:29 PM EST |
| 145.00 | 31.55 | 33.55 | % | 0 | 36 | 0.82 | 0.97 | 0.00 | -0.06 | 4/26/2024 3:59:29 PM EST | |||
| 150.00 | 27.85 | 28.35 | 27.00 | 0.00 | 0.00% | 0 | 52 | 0.44 | 0.94 | 0.01 | -0.08 | 4/18/2024 | 4/26/2024 3:59:29 PM EST |
| 152.50 | 25.50 | 26.15 | 22.85 | 0.00 | 0.00% | 0 | 34 | 0.45 | 0.93 | 0.01 | -0.09 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 155.00 | 22.30 | 23.70 | 17.10 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.91 | 0.01 | -0.10 | 4/22/2024 | 4/26/2024 3:59:29 PM EST |
| 157.50 | 20.90 | 21.45 | 18.96 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.88 | 0.01 | -0.11 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 160.00 | 18.10 | 19.65 | 16.90 | 0.00 | 0.00% | 0 | 68 | 0.48 | 0.85 | 0.01 | -0.12 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 162.50 | 15.95 | 17.45 | 18.35 | 0.00 | 0.00% | 0 | 7 | 0.44 | 0.82 | 0.01 | -0.14 | 4/24/2024 | 4/26/2024 3:59:29 PM EST |
| 165.00 | 14.85 | 15.20 | 15.60 | +2.01 | +14.79% | 3 | 74 | 0.42 | 0.78 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 167.50 | 12.05 | 13.45 | 12.05 | 0.00 | 0.00% | 0 | 62 | 0.44 | 0.74 | 0.02 | -0.16 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 170.00 | 10.85 | 11.60 | 12.33 | +2.58 | +26.47% | 7 | 545 | 0.42 | 0.69 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 172.50 | 8.85 | 10.00 | 10.75 | +2.50 | +30.31% | 3 | 223 | 0.42 | 0.64 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 175.00 | 8.30 | 8.50 | 8.10 | 0.00 | 0.00% | 102 | 519 | 0.42 | 0.58 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 177.50 | 6.70 | 7.15 | 7.00 | +0.20 | +2.95% | 145 | 59 | 0.41 | 0.53 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 180.00 | 5.85 | 6.00 | 6.15 | +0.73 | +13.47% | 87 | 494 | 0.41 | 0.47 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 182.50 | 4.85 | 5.05 | 5.75 | +1.02 | +21.57% | 23 | 75 | 0.41 | 0.41 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 185.00 | 4.00 | 4.20 | 4.05 | +0.50 | +14.09% | 64 | 599 | 0.41 | 0.36 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 187.50 | 3.25 | 3.40 | 3.45 | -0.62 | -15.24% | 9 | 90 | 0.41 | 0.31 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 190.00 | 2.51 | 2.79 | 2.92 | +0.51 | +21.17% | 41 | 700 | 0.42 | 0.27 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 192.50 | 2.00 | 2.36 | 1.85 | 0.00 | 0.00% | 0 | 38 | 0.42 | 0.23 | 0.02 | -0.14 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 195.00 | 1.34 | 1.85 | 1.86 | +0.22 | +13.42% | 43 | 586 | 0.42 | 0.19 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 200.00 | 1.01 | 1.20 | 1.17 | +0.21 | +21.88% | 128 | 1,301 | 0.43 | 0.13 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 205.00 | 0.51 | 0.81 | 0.66 | 0.00 | 0.00% | 0 | 52 | 0.43 | 0.09 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 210.00 | 0.45 | 0.55 | 0.51 | +0.11 | +27.50% | 7 | 1,062 | 0.44 | 0.06 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 215.00 | 0.18 | 0.43 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.04 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 220.00 | 0.20 | 0.34 | 0.23 | +0.01 | +4.55% | 4 | 2,672 | 0.47 | 0.03 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 225.00 | 0.07 | 0.33 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.02 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:29 PM EST |
| 230.00 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 1,794 | 0.47 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 235.00 | 0.03 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 5 | 0.51 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:29 PM EST |
| 240.00 | 0.02 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 741 | 0.49 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:29 PM EST |
| 245.00 | 0.02 | 0.50 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 250.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 17 | 1,042 | 0.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 255.00 | 0.01 | 0.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 260.00 | 0.01 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 539 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:29 PM EST |
| 270.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 312 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:29 PM EST |
| 280.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 228 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:29 PM EST |
| 290.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 291 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:29 PM EST |
| 300.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 550 | 0.88 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:29 PM EST |
| 310.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:29 PM EST |
| 320.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 112 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:29 PM EST |
| 330.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:29 PM EST |
| 340.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 97 | 1.30 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:29 PM EST |
| 350.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 360.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 866 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:29 PM EST |
| 370.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 87 | 1.26 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 301 | 1.26 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:29 PM EST |
| 80.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.58 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:29 PM EST |
| 85.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.62 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:29 PM EST |
| 90.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 28 | 1.50 | 0.00 | 0.00 | -0.01 | 2/22/2024 | 4/26/2024 3:59:29 PM EST |
| 95.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 16 | 1.40 | 0.00 | 0.00 | -0.02 | 2/6/2024 | 4/26/2024 3:59:29 PM EST |
| 100.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 112 | 1.29 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 3:59:29 PM EST |
| 105.00 | 0.00 | 0.50 | % | 0 | 69 | 1.20 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:29 PM EST | |||
| 110.00 | 0.00 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:29 PM EST |
| 115.00 | 0.01 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 33 | 0.74 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/26/2024 3:59:29 PM EST |
| 120.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 68 | 0.93 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 125.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.00 | 0.00 | -0.02 | 4/2/2024 | 4/26/2024 3:59:29 PM EST |
| 130.00 | 0.01 | 0.72 | 0.19 | 0.00 | 0.00% | 0 | 850 | 0.70 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:29 PM EST |
| 135.00 | 0.03 | 0.24 | 0.40 | 0.00 | 0.00% | 0 | 1,008 | 0.53 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/26/2024 3:59:29 PM EST |
| 140.00 | 0.10 | 0.29 | 0.15 | -0.06 | -28.58% | 1 | 173 | 0.51 | -0.02 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 145.00 | 0.14 | 0.33 | 0.29 | -0.22 | -43.14% | 3 | 803 | 0.46 | -0.03 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 150.00 | 0.49 | 0.55 | 0.50 | -0.21 | -29.58% | 16 | 1,094 | 0.47 | -0.06 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 152.50 | 0.65 | 0.72 | 0.63 | -0.49 | -43.75% | 14 | 18 | 0.46 | -0.07 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 155.00 | 0.85 | 0.94 | 0.89 | -0.26 | -22.61% | 8 | 544 | 0.45 | -0.09 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 157.50 | 1.12 | 1.22 | 1.02 | -0.53 | -34.20% | 1 | 40 | 0.45 | -0.12 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 160.00 | 1.29 | 1.56 | 1.46 | -0.45 | -23.56% | 38 | 1,217 | 0.44 | -0.15 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 162.50 | 1.66 | 2.16 | 1.75 | -0.23 | -11.62% | 3 | 26 | 0.42 | -0.18 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 165.00 | 2.40 | 2.64 | 2.45 | -0.67 | -21.48% | 34 | 530 | 0.43 | -0.22 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 167.50 | 2.99 | 4.15 | 2.77 | -1.13 | -28.98% | 5 | 56 | 0.42 | -0.26 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 170.00 | 3.75 | 3.95 | 3.87 | -0.93 | -19.38% | 31 | 1,525 | 0.42 | -0.31 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 172.50 | 4.65 | 4.85 | 4.65 | -1.03 | -18.14% | 16 | 13 | 0.42 | -0.36 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 175.00 | 5.60 | 5.90 | 5.80 | -1.25 | -17.73% | 123 | 1,132 | 0.42 | -0.42 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 177.50 | 6.80 | 7.10 | 6.95 | -1.38 | -16.57% | 63 | 49 | 0.41 | -0.47 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 180.00 | 8.20 | 8.45 | 8.30 | -1.47 | -15.05% | 65 | 1,150 | 0.41 | -0.53 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 182.50 | 9.70 | 9.95 | 9.00 | -2.64 | -22.68% | 1 | 19 | 0.41 | -0.59 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 185.00 | 10.45 | 11.60 | 11.25 | +0.40 | +3.69% | 19 | 1,267 | 0.41 | -0.64 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 187.50 | 13.05 | 14.35 | 12.66 | -0.24 | -1.86% | 4 | 5 | 0.40 | -0.69 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 190.00 | 14.25 | 16.25 | 14.84 | -2.92 | -16.45% | 16 | 1,107 | 0.38 | -0.73 | 0.02 | -0.15 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 192.50 | 15.95 | 17.40 | 16.40 | +2.00 | +13.89% | 4 | 1 | 0.40 | -0.77 | 0.02 | -0.14 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 195.00 | 18.05 | 20.20 | 17.25 | -4.94 | -22.27% | 4 | 464 | 0.41 | -0.81 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 200.00 | 23.40 | 23.95 | 23.20 | +0.83 | +3.71% | 18 | 876 | 0.40 | -0.87 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 205.00 | 27.50 | 28.60 | % | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.08 | 4/26/2024 3:59:29 PM EST | |||
| 210.00 | 32.00 | 33.50 | 31.03 | -5.42 | -14.87% | 1 | 342 | 0.50 | -0.94 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 215.00 | 37.55 | 38.40 | % | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.05 | 4/26/2024 3:59:29 PM EST | |||
| 220.00 | 41.95 | 44.25 | 46.30 | 0.00 | 0.00% | 0 | 94 | 0.69 | -0.97 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:29 PM EST |
| 225.00 | 46.10 | 49.50 | % | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 4/26/2024 3:59:29 PM EST | |||
| 230.00 | 51.15 | 54.55 | 51.25 | -2.55 | -4.74% | 330 | 58 | 0.84 | -0.99 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 235.00 | 56.45 | 59.55 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:29 PM EST | |||
| 240.00 | 61.60 | 64.50 | 61.25 | -2.55 | -4.00% | 330 | 248 | 0.88 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:29 PM EST |
| 245.00 | 66.50 | 69.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 250.00 | 72.15 | 74.50 | 62.25 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:29 PM EST |
| 255.00 | 76.65 | 79.45 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 260.00 | 80.95 | 84.30 | 79.35 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:29 PM EST |
| 270.00 | 91.95 | 94.50 | 83.67 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:29 PM EST |
| 280.00 | 101.25 | 104.50 | 93.69 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:29 PM EST |
| 290.00 | 111.75 | 114.50 | 55.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/26/2024 3:59:29 PM EST |
| 300.00 | 121.45 | 124.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 310.00 | 131.30 | 134.40 | 101.25 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 3:59:29 PM EST |
| 320.00 | 142.00 | 144.30 | 73.45 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 3:59:29 PM EST |
| 330.00 | 151.55 | 154.15 | 83.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 3:59:29 PM EST |
| 340.00 | 161.30 | 164.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 350.00 | 171.65 | 174.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 360.00 | 180.95 | 184.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:29 PM EST | |||
| 370.00 | 191.20 | 194.35 | 147.85 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:29 PM EST |