Options Chain for ZSCALER INC COM (ZS) - $176.37 as of 5/3/2024 3:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 70.70 | 73.90 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 110.00 | 65.30 | 68.95 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 115.00 | 60.75 | 63.95 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 120.00 | 55.60 | 58.90 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 125.00 | 51.10 | 54.05 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 130.00 | 45.40 | 48.95 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 131.00 | 44.50 | 47.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 132.00 | 44.10 | 47.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 133.00 | 43.20 | 46.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 134.00 | 42.05 | 44.95 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 135.00 | 40.40 | 43.95 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 136.00 | 39.50 | 42.95 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 137.00 | 38.50 | 42.05 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 138.00 | 37.75 | 41.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 139.00 | 36.80 | 40.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 140.00 | 35.50 | 39.00 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.05 | 5/3/2024 3:59:53 PM EST | |||
| 141.00 | 34.80 | 38.00 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.07 | 5/3/2024 3:59:53 PM EST | |||
| 142.00 | 33.60 | 37.05 | % | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.07 | 5/3/2024 3:59:53 PM EST | |||
| 143.00 | 32.45 | 36.10 | % | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.08 | 5/3/2024 3:59:53 PM EST | |||
| 144.00 | 31.80 | 35.05 | % | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.09 | 5/3/2024 3:59:53 PM EST | |||
| 145.00 | 30.70 | 34.00 | % | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.09 | 5/3/2024 3:59:53 PM EST | |||
| 146.00 | 29.70 | 33.15 | % | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.10 | 5/3/2024 3:59:53 PM EST | |||
| 147.00 | 28.60 | 32.15 | % | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.11 | 5/3/2024 3:59:53 PM EST | |||
| 148.00 | 28.50 | 31.15 | % | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.12 | 5/3/2024 3:59:53 PM EST | |||
| 149.00 | 26.85 | 30.20 | % | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.13 | 5/3/2024 3:59:53 PM EST | |||
| 150.00 | 25.90 | 29.30 | 21.45 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.96 | 0.01 | -0.14 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 152.50 | 23.95 | 26.80 | % | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.16 | 5/3/2024 3:59:53 PM EST | |||
| 155.00 | 21.30 | 24.50 | 16.85 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.93 | 0.01 | -0.19 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 157.50 | 19.30 | 22.15 | 22.50 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.91 | 0.01 | -0.22 | 4/29/2024 | 5/3/2024 3:59:53 PM EST |
| 160.00 | 17.85 | 19.20 | 11.99 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.88 | 0.01 | -0.25 | 4/19/2024 | 5/3/2024 3:59:53 PM EST |
| 162.50 | 15.75 | 17.85 | % | 0 | 0 | 0.73 | 0.85 | 0.02 | -0.29 | 5/3/2024 3:59:53 PM EST | |||
| 165.00 | 13.65 | 15.15 | 14.09 | -0.61 | -4.15% | 23 | 3 | 0.67 | 0.81 | 0.02 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 167.50 | 11.90 | 12.75 | 9.08 | +0.18 | +2.03% | 6 | 4 | 0.65 | 0.76 | 0.02 | -0.37 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 170.00 | 10.15 | 11.10 | 10.96 | +3.21 | +41.42% | 40 | 52 | 0.66 | 0.70 | 0.02 | -0.40 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 172.50 | 8.55 | 9.30 | 8.90 | +2.40 | +36.93% | 100 | 172 | 0.65 | 0.64 | 0.02 | -0.43 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 175.00 | 7.20 | 7.55 | 7.40 | +2.45 | +49.50% | 363 | 119 | 0.63 | 0.58 | 0.03 | -0.45 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 177.50 | 5.95 | 6.25 | 6.00 | +2.00 | +50.00% | 952 | 211 | 0.63 | 0.51 | 0.03 | -0.46 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 180.00 | 4.85 | 5.10 | 4.98 | +1.58 | +46.48% | 1,467 | 154 | 0.63 | 0.45 | 0.03 | -0.46 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 182.50 | 3.95 | 4.20 | 4.25 | +1.80 | +73.47% | 629 | 546 | 0.64 | 0.39 | 0.02 | -0.44 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 185.00 | 3.25 | 3.35 | 3.30 | +1.45 | +78.38% | 11,080 | 567 | 0.64 | 0.33 | 0.02 | -0.42 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 187.50 | 2.48 | 2.81 | 2.60 | +1.25 | +92.60% | 599 | 89 | 0.64 | 0.28 | 0.02 | -0.39 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 190.00 | 2.02 | 2.19 | 2.11 | +1.19 | +129.35% | 566 | 222 | 0.65 | 0.24 | 0.02 | -0.36 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 192.50 | 1.53 | 2.14 | 1.51 | +0.80 | +112.68% | 217 | 144 | 0.68 | 0.20 | 0.02 | -0.32 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 195.00 | 1.21 | 1.40 | 1.26 | +0.80 | +173.92% | 361 | 162 | 0.66 | 0.16 | 0.01 | -0.28 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 197.50 | 0.96 | 1.27 | 1.11 | +0.82 | +282.76% | 21 | 11 | 0.68 | 0.13 | 0.01 | -0.24 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 200.00 | 0.74 | 1.04 | 0.78 | +0.59 | +310.53% | 920 | 477 | 0.69 | 0.10 | 0.01 | -0.21 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 202.50 | 0.50 | 0.92 | 0.65 | +0.45 | +225.00% | 1 | 88 | 0.69 | 0.08 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 205.00 | 0.37 | 0.56 | 0.56 | +0.37 | +194.74% | 25 | 167 | 0.67 | 0.07 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 207.50 | 0.16 | 0.75 | % | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.12 | 5/3/2024 3:59:53 PM EST | |||
| 210.00 | 0.05 | 0.76 | 0.42 | +0.20 | +90.91% | 2 | 27 | 0.69 | 0.04 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 212.50 | 0.00 | 0.74 | 0.29 | % | 50 | 0 | 0.90 | 0.03 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 215.00 | 0.00 | 0.63 | 0.21 | 0.00 | 0.00% | 0 | 42 | 0.90 | 0.02 | 0.00 | -0.06 | 4/25/2024 | 5/3/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 7 | 127 | 0.83 | 0.01 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 0.38 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.97 | 0.01 | 0.00 | -0.02 | 4/12/2024 | 5/3/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.42 | 0.14 | -0.30 | -68.19% | 50 | 4 | 1.05 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 1.29 | 0.11 | 0.00 | 0.00% | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 1.28 | 0.74 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/3/2024 3:59:53 PM EST |
| 245.00 | 0.00 | 1.28 | 0.74 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/3/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 1.28 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 0.00 | 1.29 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.29 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 0.00 | 1.29 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.29 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 0.00 | 1.28 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 280.00 | 0.00 | 1.28 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 285.00 | 0.00 | 1.29 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 290.00 | 0.00 | 1.29 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.31 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.31 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 115.00 | 0.00 | 1.31 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 120.00 | 0.00 | 1.31 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 5/3/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.02 | 4/1/2024 | 5/3/2024 3:59:53 PM EST |
| 130.00 | 0.01 | 0.50 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 131.00 | 0.00 | 1.10 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 133.00 | 0.00 | 1.10 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 134.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.46 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 5/3/2024 3:59:53 PM EST | |||
| 136.00 | 0.00 | 0.45 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 137.00 | 0.00 | 0.45 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 138.00 | 0.00 | 0.41 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 139.00 | 0.00 | 0.40 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.39 | 0.06 | -0.35 | -85.37% | 20 | 2 | 1.00 | -0.01 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 141.00 | 0.01 | 0.36 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.07 | 5/3/2024 3:59:53 PM EST | |||
| 142.00 | 0.01 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 10 | 0.77 | -0.01 | 0.00 | -0.07 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 143.00 | 0.02 | 0.39 | 0.04 | % | 35 | 0 | 0.76 | -0.01 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 144.00 | 0.02 | 0.40 | % | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.09 | 5/3/2024 3:59:53 PM EST | |||
| 145.00 | 0.04 | 0.39 | 0.15 | +0.03 | +25.00% | 1 | 49 | 0.74 | -0.02 | 0.00 | -0.09 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 146.00 | 0.04 | 0.42 | % | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.10 | 5/3/2024 3:59:53 PM EST | |||
| 147.00 | 0.05 | 0.47 | 0.09 | % | 1 | 0 | 0.73 | -0.03 | 0.00 | -0.11 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 148.00 | 0.06 | 0.45 | 0.15 | % | 3 | 0 | 0.71 | -0.03 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 149.00 | 0.09 | 0.36 | 0.22 | % | 5 | 0 | 0.68 | -0.04 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 150.00 | 0.13 | 0.40 | 0.25 | -0.21 | -45.66% | 10 | 33 | 0.69 | -0.04 | 0.01 | -0.14 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 152.50 | 0.31 | 0.49 | 0.30 | +0.04 | +15.39% | 55 | 21 | 0.69 | -0.05 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 155.00 | 0.48 | 0.61 | 0.49 | +0.17 | +53.13% | 311 | 54 | 0.68 | -0.07 | 0.01 | -0.19 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 157.50 | 0.67 | 0.78 | 0.65 | +0.24 | +58.54% | 71 | 25 | 0.67 | -0.09 | 0.01 | -0.22 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 160.00 | 0.91 | 1.18 | 1.00 | +0.38 | +61.29% | 238 | 90 | 0.66 | -0.12 | 0.01 | -0.25 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 162.50 | 1.24 | 1.50 | 1.18 | +0.31 | +35.64% | 23 | 77 | 0.65 | -0.15 | 0.02 | -0.29 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 165.00 | 1.67 | 1.96 | 1.85 | +0.58 | +45.67% | 241 | 125 | 0.65 | -0.19 | 0.02 | -0.33 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 167.50 | 1.91 | 2.68 | 2.50 | +0.79 | +46.20% | 1,560 | 71 | 0.63 | -0.24 | 0.02 | -0.37 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 170.00 | 2.95 | 3.30 | 3.15 | +0.80 | +34.05% | 218 | 115 | 0.64 | -0.30 | 0.02 | -0.40 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 172.50 | 3.85 | 4.20 | 4.08 | +0.58 | +16.58% | 106 | 93 | 0.63 | -0.36 | 0.02 | -0.43 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 175.00 | 4.95 | 5.15 | 5.15 | +0.85 | +19.77% | 340 | 202 | 0.63 | -0.42 | 0.03 | -0.45 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 177.50 | 6.15 | 6.40 | 6.23 | +0.73 | +13.28% | 198 | 216 | 0.63 | -0.49 | 0.03 | -0.46 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 180.00 | 7.55 | 7.80 | 7.80 | +0.35 | +4.70% | 125 | 78 | 0.64 | -0.55 | 0.03 | -0.46 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 182.50 | 9.10 | 9.40 | 8.24 | -1.57 | -16.01% | 3 | 16 | 0.64 | -0.61 | 0.02 | -0.44 | 5/3/2024 | 5/3/2024 3:59:53 PM EST |
| 185.00 | 10.75 | 11.20 | 11.57 | 0.00 | 0.00% | 0 | 147 | 0.65 | -0.67 | 0.02 | -0.42 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 187.50 | 12.40 | 13.40 | 13.38 | % | 3 | 0 | 0.64 | -0.72 | 0.02 | -0.39 | 5/3/2024 | 5/3/2024 3:59:53 PM EST | |
| 190.00 | 14.55 | 15.40 | 15.61 | 0.00 | 0.00% | 0 | 55 | 0.67 | -0.76 | 0.02 | -0.36 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 192.50 | 16.00 | 17.65 | % | 0 | 0 | 0.63 | -0.80 | 0.02 | -0.32 | 5/3/2024 3:59:53 PM EST | |||
| 195.00 | 17.95 | 19.80 | 20.56 | 0.00 | 0.00% | 0 | 24 | 0.53 | -0.84 | 0.01 | -0.28 | 5/2/2024 | 5/3/2024 3:59:53 PM EST |
| 197.50 | 20.40 | 22.05 | % | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.24 | 5/3/2024 3:59:53 PM EST | |||
| 200.00 | 22.80 | 25.30 | 27.83 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.90 | 0.01 | -0.21 | 5/1/2024 | 5/3/2024 3:59:53 PM EST |
| 202.50 | 24.80 | 27.75 | % | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.17 | 5/3/2024 3:59:53 PM EST | |||
| 205.00 | 27.15 | 30.05 | 23.33 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.15 | 4/5/2024 | 5/3/2024 3:59:53 PM EST |
| 207.50 | 29.10 | 32.55 | % | 0 | 0 | 1.07 | -0.95 | 0.01 | -0.12 | 5/3/2024 3:59:53 PM EST | |||
| 210.00 | 32.00 | 34.90 | 35.50 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.96 | 0.00 | -0.10 | 4/15/2024 | 5/3/2024 3:59:53 PM EST |
| 212.50 | 33.85 | 37.50 | % | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.07 | 5/3/2024 3:59:53 PM EST | |||
| 215.00 | 36.35 | 39.45 | % | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.06 | 5/3/2024 3:59:53 PM EST | |||
| 220.00 | 41.20 | 44.75 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 5/3/2024 3:59:53 PM EST | |||
| 225.00 | 46.25 | 49.75 | % | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 5/3/2024 3:59:53 PM EST | |||
| 230.00 | 51.25 | 54.85 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 5/3/2024 3:59:53 PM EST | |||
| 235.00 | 56.15 | 59.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 240.00 | 61.40 | 64.85 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 245.00 | 66.15 | 69.85 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 250.00 | 71.15 | 74.85 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 255.00 | 76.15 | 79.75 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 260.00 | 81.90 | 84.85 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 265.00 | 86.25 | 89.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 270.00 | 91.30 | 94.85 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 275.00 | 96.20 | 99.90 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 280.00 | 101.30 | 104.90 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 285.00 | 106.90 | 109.85 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST | |||
| 290.00 | 111.25 | 114.85 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:53 PM EST |