Options Chain for ZSCALER INC COM (ZS) - $172.31 as of 5/1/2024 9:06:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 65.70 | 69.55 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:31 PM EST | |||
| 110.00 | 60.70 | 64.60 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:31 PM EST | |||
| 115.00 | 56.35 | 59.60 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 120.00 | 51.70 | 54.55 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 125.00 | 46.65 | 49.50 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 130.00 | 41.75 | 44.55 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 131.00 | 40.65 | 43.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 132.00 | 39.90 | 42.55 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 133.00 | 38.85 | 41.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 134.00 | 37.60 | 39.70 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 135.00 | 36.35 | 39.55 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 136.00 | 35.65 | 38.60 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 137.00 | 33.85 | 37.60 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 138.00 | 33.65 | 36.55 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 139.00 | 32.70 | 35.60 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 140.00 | 31.75 | 34.65 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 141.00 | 30.75 | 33.60 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 142.00 | 29.65 | 32.60 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 143.00 | 28.90 | 31.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 144.00 | 27.55 | 30.65 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 145.00 | 26.75 | 29.60 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 146.00 | 25.50 | 28.55 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 147.00 | 23.80 | 27.65 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:31 PM EST | |||
| 148.00 | 23.30 | 25.35 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 5/1/2024 3:59:31 PM EST | |||
| 149.00 | 21.85 | 24.35 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 5/1/2024 3:59:31 PM EST | |||
| 150.00 | 21.10 | 23.30 | 22.75 | +0.59 | +2.67% | 6 | 14 | 1.42 | 1.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 152.50 | 18.50 | 20.90 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.07 | 5/1/2024 3:59:31 PM EST | |||
| 155.00 | 17.00 | 18.40 | % | 0 | 0 | 1.19 | 0.98 | 0.01 | -0.12 | 5/1/2024 3:59:31 PM EST | |||
| 157.50 | 14.60 | 16.00 | % | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.20 | 5/1/2024 3:59:31 PM EST | |||
| 160.00 | 11.40 | 13.50 | 17.60 | 0.00 | 0.00% | 0 | 55 | 0.96 | 0.93 | 0.01 | -0.31 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 162.50 | 9.70 | 10.85 | 8.20 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.89 | 0.02 | -0.44 | 4/22/2024 | 5/1/2024 3:59:31 PM EST |
| 165.00 | 6.95 | 9.20 | 15.00 | 0.00 | 0.00% | 0 | 25 | 0.73 | 0.83 | 0.03 | -0.57 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 167.50 | 5.90 | 6.50 | 11.26 | 0.00 | 0.00% | 0 | 34 | 0.61 | 0.74 | 0.04 | -0.69 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 170.00 | 4.25 | 4.65 | 5.00 | -0.75 | -13.05% | 1 | 127 | 0.60 | 0.64 | 0.05 | -0.78 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 172.50 | 2.95 | 3.15 | 4.35 | +0.35 | +8.75% | 44 | 82 | 0.61 | 0.52 | 0.05 | -0.80 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 175.00 | 1.95 | 2.03 | 2.06 | -0.99 | -32.46% | 225 | 324 | 0.61 | 0.39 | 0.05 | -0.75 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 177.50 | 1.15 | 1.29 | 1.83 | -0.26 | -12.44% | 76 | 391 | 0.61 | 0.27 | 0.04 | -0.65 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 180.00 | 0.66 | 0.81 | 0.76 | -0.48 | -38.71% | 164 | 525 | 0.61 | 0.18 | 0.03 | -0.51 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 182.50 | 0.36 | 0.48 | 0.49 | -0.32 | -39.51% | 108 | 1,039 | 0.62 | 0.11 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 185.00 | 0.20 | 0.28 | 0.28 | -0.21 | -42.86% | 71 | 920 | 0.63 | 0.07 | 0.02 | -0.27 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 187.50 | 0.06 | 0.18 | 0.18 | -0.19 | -51.36% | 56 | 189 | 0.61 | 0.04 | 0.01 | -0.18 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 190.00 | 0.05 | 0.10 | 0.10 | -0.15 | -60.00% | 126 | 598 | 0.65 | 0.02 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 192.50 | 0.02 | 0.20 | 0.12 | -0.01 | -7.70% | 30 | 294 | 0.73 | 0.01 | 0.00 | -0.06 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 195.00 | 0.01 | 0.07 | 0.03 | -0.06 | -66.67% | 137 | 255 | 0.70 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 197.50 | 0.00 | 0.18 | 0.05 | -0.01 | -16.67% | 1 | 53 | 0.99 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 200.00 | 0.01 | 0.10 | 0.05 | +0.04 | +400.00% | 6 | 191 | 0.85 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 202.50 | 0.00 | 0.65 | 0.02 | -0.04 | -66.67% | 21 | 44 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 205.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 921 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 207.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 45 | 1.93 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:31 PM EST |
| 210.00 | 0.00 | 0.29 | 0.08 | 0.00 | 0.00% | 0 | 111 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 215.00 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 61 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 199 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 225.00 | 0.00 | 1.27 | 0.18 | 0.00 | 0.00% | 0 | 15 | 2.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/1/2024 3:59:31 PM EST |
| 230.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:31 PM EST |
| 235.00 | 0.00 | 2.12 | 0.25 | 0.00 | 0.00% | 0 | 10 | 3.19 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:31 PM EST |
| 240.00 | 0.00 | 2.12 | 0.18 | 0.00 | 0.00% | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:31 PM EST |
| 245.00 | 0.00 | 2.12 | 0.51 | 0.00 | 0.00% | 0 | 16 | 3.48 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:31 PM EST |
| 250.00 | 0.00 | 2.12 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 255.00 | 0.00 | 0.25 | 0.36 | 0.00 | 0.00% | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:31 PM EST |
| 260.00 | 0.00 | 2.12 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 265.00 | 0.00 | 2.12 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 270.00 | 0.00 | 2.12 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 275.00 | 0.00 | 2.12 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 280.00 | 0.00 | 2.12 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 285.00 | 0.00 | 2.12 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 290.00 | 0.00 | 2.12 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 295.00 | 0.00 | 2.12 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 300.00 | 0.00 | 2.12 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:31 PM EST | |||
| 110.00 | 0.00 | 2.13 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:31 PM EST | |||
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 120.00 | 0.00 | 1.27 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 130.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.83 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 131.00 | 0.00 | 1.27 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 132.00 | 0.00 | 1.27 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 133.00 | 0.00 | 1.27 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 134.00 | 0.00 | 1.27 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 135.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 150 | 2.53 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 5/1/2024 3:59:31 PM EST |
| 136.00 | 0.00 | 1.26 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 137.00 | 0.00 | 1.26 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 138.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:31 PM EST |
| 139.00 | 0.00 | 1.26 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 140.00 | 0.00 | 0.08 | 0.02 | +0.01 | +100.00% | 20 | 54 | 1.31 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 141.00 | 0.00 | 2.13 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 142.00 | 0.00 | 2.13 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 143.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 144.00 | 0.00 | 2.13 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 145.00 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 94 | 1.24 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:31 PM EST |
| 146.00 | 0.00 | 1.28 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:31 PM EST | |||
| 147.00 | 0.00 | 1.28 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.03 | 5/1/2024 3:59:31 PM EST | |||
| 148.00 | 0.00 | 0.19 | 0.54 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 5/1/2024 3:59:31 PM EST |
| 149.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 150.00 | 0.00 | 0.19 | 0.30 | +0.21 | +233.34% | 4 | 107 | 1.07 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 152.50 | 0.01 | 0.18 | 0.10 | -0.01 | -9.10% | 1 | 79 | 0.80 | -0.01 | 0.00 | -0.07 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 155.00 | 0.05 | 0.16 | 0.09 | -0.09 | -50.00% | 5 | 378 | 0.76 | -0.02 | 0.01 | -0.12 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 157.50 | 0.06 | 0.21 | 0.12 | -0.15 | -55.56% | 17 | 246 | 0.69 | -0.04 | 0.01 | -0.20 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 160.00 | 0.18 | 0.28 | 0.16 | -0.24 | -60.00% | 16 | 531 | 0.66 | -0.07 | 0.01 | -0.31 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 162.50 | 0.37 | 0.48 | 0.16 | -0.54 | -77.15% | 5 | 174 | 0.64 | -0.11 | 0.02 | -0.44 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 165.00 | 0.67 | 0.78 | 0.48 | -0.64 | -57.15% | 39 | 272 | 0.63 | -0.17 | 0.03 | -0.57 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 167.50 | 1.16 | 1.30 | 0.73 | -0.89 | -54.94% | 69 | 176 | 0.62 | -0.26 | 0.04 | -0.69 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 170.00 | 1.92 | 2.23 | 1.32 | -1.23 | -48.24% | 119 | 739 | 0.62 | -0.36 | 0.05 | -0.78 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 172.50 | 3.05 | 3.25 | 2.55 | -0.95 | -27.15% | 20 | 316 | 0.61 | -0.48 | 0.05 | -0.80 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 175.00 | 4.40 | 4.70 | 3.70 | -1.00 | -21.28% | 72 | 555 | 0.60 | -0.61 | 0.05 | -0.75 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 177.50 | 6.20 | 6.50 | 5.05 | -1.45 | -22.31% | 13 | 339 | 0.61 | -0.73 | 0.04 | -0.65 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 180.00 | 8.05 | 8.90 | 8.45 | +0.25 | +3.05% | 27 | 261 | 0.72 | -0.82 | 0.03 | -0.51 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 182.50 | 10.15 | 11.50 | 7.08 | -3.17 | -30.93% | 3 | 76 | 0.90 | -0.89 | 0.02 | -0.38 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 185.00 | 12.00 | 13.20 | 10.69 | -2.06 | -16.16% | 4 | 183 | 0.90 | -0.93 | 0.02 | -0.27 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 187.50 | 14.40 | 15.95 | 12.89 | 0.00 | 0.00% | 0 | 13 | 0.94 | -0.96 | 0.01 | -0.18 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 190.00 | 16.95 | 19.00 | 17.38 | +3.18 | +22.40% | 2 | 40 | 1.03 | -0.98 | 0.01 | -0.11 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 192.50 | 19.35 | 21.60 | 16.02 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.06 | 4/30/2024 | 5/1/2024 3:59:31 PM EST |
| 195.00 | 21.90 | 24.00 | 19.89 | +1.39 | +7.52% | 3 | 44 | 1.29 | -0.99 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 197.50 | 24.45 | 26.25 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:31 PM EST | |||
| 200.00 | 25.50 | 29.15 | 25.55 | 0.00 | 0.00% | 1 | 3 | 1.85 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:31 PM EST |
| 202.50 | 28.00 | 30.90 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:31 PM EST |
| 205.00 | 30.50 | 33.55 | 27.52 | 0.00 | 0.00% | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:31 PM EST |
| 207.50 | 33.00 | 35.95 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 210.00 | 35.50 | 38.95 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 215.00 | 41.40 | 43.55 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 220.00 | 45.55 | 48.15 | 32.33 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 5/1/2024 3:59:31 PM EST |
| 225.00 | 50.80 | 53.25 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 230.00 | 55.45 | 58.15 | 41.38 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:31 PM EST |
| 235.00 | 60.45 | 63.35 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 240.00 | 65.50 | 68.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 245.00 | 71.35 | 73.35 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 250.00 | 75.65 | 78.45 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 255.00 | 80.70 | 83.65 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 260.00 | 85.45 | 88.15 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 265.00 | 90.55 | 93.40 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 270.00 | 96.30 | 98.20 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 275.00 | 100.60 | 103.25 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 280.00 | 105.55 | 109.35 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 285.00 | 110.45 | 114.35 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 290.00 | 115.60 | 119.35 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 295.00 | 120.50 | 124.35 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST | |||
| 300.00 | 125.45 | 129.35 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:31 PM EST |