Options Chain for ZSCALER INC COM (ZS) - $176.89 as of 5/7/2024 8:21:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 71.10 | 73.05 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 110.00 | 65.90 | 68.05 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 115.00 | 61.00 | 63.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 120.00 | 56.00 | 58.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 125.00 | 50.90 | 52.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 130.00 | 46.15 | 48.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 131.00 | 44.65 | 46.95 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 132.00 | 43.60 | 46.05 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 133.00 | 42.75 | 45.15 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 134.00 | 41.40 | 44.05 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 135.00 | 40.15 | 43.05 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 136.00 | 39.95 | 42.05 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 137.00 | 38.45 | 41.05 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 138.00 | 38.00 | 40.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 139.00 | 36.30 | 39.05 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 140.00 | 35.50 | 38.10 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 141.00 | 34.85 | 37.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 142.00 | 34.20 | 36.75 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 143.00 | 32.65 | 35.85 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 144.00 | 32.00 | 34.85 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 145.00 | 30.95 | 33.15 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.05 | 5/7/2024 4:00:06 PM EST | |||
| 146.00 | 29.75 | 32.15 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 5/7/2024 4:00:06 PM EST | |||
| 147.00 | 29.10 | 31.75 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.05 | 5/7/2024 4:00:06 PM EST | |||
| 148.00 | 27.75 | 30.05 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.05 | 5/7/2024 4:00:06 PM EST | |||
| 149.00 | 26.90 | 29.05 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.06 | 5/7/2024 4:00:06 PM EST | |||
| 150.00 | 25.45 | 28.15 | 21.45 | 0.00 | 0.00% | 0 | 11 | 1.45 | 1.00 | 0.00 | -0.07 | 4/19/2024 | 5/7/2024 4:00:06 PM EST |
| 152.50 | 23.40 | 25.00 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.09 | 5/7/2024 4:00:06 PM EST | |||
| 155.00 | 20.80 | 22.65 | 16.85 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.98 | 0.00 | -0.12 | 4/19/2024 | 5/7/2024 4:00:06 PM EST |
| 157.50 | 18.80 | 20.25 | 16.78 | -3.06 | -15.43% | 3 | 3 | 1.08 | 0.97 | 0.01 | -0.17 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 160.00 | 16.50 | 17.75 | 11.99 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.95 | 0.01 | -0.23 | 4/19/2024 | 5/7/2024 4:00:06 PM EST |
| 162.50 | 14.05 | 15.15 | % | 0 | 0 | 0.89 | 0.92 | 0.01 | -0.31 | 5/7/2024 4:00:06 PM EST | |||
| 165.00 | 12.15 | 13.00 | 12.77 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.88 | 0.02 | -0.39 | 5/6/2024 | 5/7/2024 4:00:06 PM EST |
| 167.50 | 9.50 | 11.45 | 10.90 | +0.20 | +1.87% | 3 | 11 | 0.62 | 0.83 | 0.02 | -0.47 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 170.00 | 8.25 | 8.95 | 9.35 | +0.99 | +11.85% | 85 | 58 | 0.67 | 0.77 | 0.03 | -0.55 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 172.50 | 6.30 | 7.65 | 6.00 | -0.80 | -11.77% | 24 | 192 | 0.71 | 0.69 | 0.03 | -0.63 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 175.00 | 5.05 | 5.30 | 5.35 | -0.80 | -13.01% | 56 | 321 | 0.64 | 0.59 | 0.04 | -0.68 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 177.50 | 3.80 | 3.95 | 4.11 | -0.43 | -9.48% | 443 | 454 | 0.64 | 0.49 | 0.04 | -0.70 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 180.00 | 2.76 | 2.90 | 2.80 | -0.81 | -22.44% | 743 | 1,240 | 0.64 | 0.40 | 0.04 | -0.69 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 182.50 | 1.95 | 2.22 | 2.20 | -0.45 | -16.99% | 108 | 1,134 | 0.66 | 0.31 | 0.03 | -0.65 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 185.00 | 1.35 | 1.48 | 1.40 | -0.51 | -26.71% | 864 | 9,177 | 0.65 | 0.24 | 0.03 | -0.57 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 187.50 | 0.89 | 1.15 | 1.16 | -0.19 | -14.08% | 201 | 673 | 0.67 | 0.18 | 0.02 | -0.49 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 190.00 | 0.64 | 0.76 | 0.70 | -0.20 | -22.23% | 153 | 810 | 0.68 | 0.13 | 0.02 | -0.39 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 192.50 | 0.42 | 0.50 | 0.40 | -0.28 | -41.18% | 31 | 241 | 0.68 | 0.09 | 0.02 | -0.30 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 195.00 | 0.28 | 0.34 | 0.30 | -0.15 | -33.34% | 205 | 1,772 | 0.69 | 0.06 | 0.01 | -0.22 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 197.50 | 0.10 | 0.25 | 0.15 | -0.19 | -55.89% | 103 | 58 | 0.67 | 0.04 | 0.01 | -0.17 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 200.00 | 0.12 | 0.15 | 0.13 | -0.09 | -40.91% | 119 | 1,226 | 0.71 | 0.03 | 0.01 | -0.12 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 202.50 | 0.05 | 0.22 | 0.13 | 0.00 | 0.00% | 0 | 109 | 0.75 | 0.02 | 0.00 | -0.08 | 5/6/2024 | 5/7/2024 4:00:06 PM EST |
| 205.00 | 0.03 | 0.16 | 0.09 | -0.02 | -18.19% | 5 | 192 | 0.76 | 0.01 | 0.00 | -0.06 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 207.50 | 0.02 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.01 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 4:00:06 PM EST |
| 210.00 | 0.02 | 0.23 | 0.07 | -0.07 | -50.00% | 7 | 41 | 0.87 | 0.00 | 0.00 | -0.02 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 212.50 | 0.01 | 0.23 | 0.29 | 0.00 | 0.00% | 0 | 50 | 0.90 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 215.00 | 0.01 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 42 | 1.04 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/7/2024 4:00:06 PM EST |
| 220.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 36 | 186 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 540 | 567 | 0.99 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 230.00 | 0.00 | 0.75 | 0.01 | -0.01 | -50.00% | 104 | 158 | 1.79 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 235.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/7/2024 4:00:06 PM EST |
| 240.00 | 0.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/7/2024 4:00:06 PM EST |
| 245.00 | 0.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/7/2024 4:00:06 PM EST |
| 250.00 | 0.00 | 0.50 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 255.00 | 0.00 | 0.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 260.00 | 0.00 | 0.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 265.00 | 0.00 | 0.50 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.50 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 275.00 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 285.00 | 0.00 | 0.50 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.50 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.70 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.70 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.03 | 5/7/2024 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 5/7/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | -0.04 | 4/1/2024 | 5/7/2024 4:00:06 PM EST |
| 130.00 | 0.00 | 0.79 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.21 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/7/2024 4:00:06 PM EST |
| 131.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 132.00 | 0.00 | 0.38 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 133.00 | 0.00 | 0.06 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 134.00 | 0.00 | 1.00 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 136.00 | 0.00 | 0.50 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 137.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 138.00 | 0.00 | 0.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 139.00 | 0.00 | 0.70 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 22 | 1.60 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 141.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 142.00 | 0.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 10 | 1.52 | 0.00 | 0.00 | -0.04 | 5/2/2024 | 5/7/2024 4:00:06 PM EST |
| 143.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 35 | 1.48 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 144.00 | 0.00 | 0.26 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.24 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 146.00 | 0.00 | 0.25 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.05 | 5/7/2024 4:00:06 PM EST | |||
| 147.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/7/2024 4:00:06 PM EST |
| 148.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 149.00 | 0.01 | 0.26 | 0.22 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.00 | 0.00 | -0.06 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 150.00 | 0.01 | 0.10 | 0.05 | -0.02 | -28.58% | 90 | 43 | 0.79 | 0.00 | 0.00 | -0.07 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 152.50 | 0.02 | 0.10 | 0.02 | -0.11 | -84.62% | 1 | 55 | 0.75 | -0.01 | 0.00 | -0.09 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 155.00 | 0.03 | 0.16 | 0.06 | -0.04 | -40.00% | 17 | 344 | 0.72 | -0.02 | 0.00 | -0.12 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 157.50 | 0.06 | 0.25 | 0.08 | -0.06 | -42.86% | 28 | 279 | 0.70 | -0.03 | 0.01 | -0.17 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 160.00 | 0.19 | 0.27 | 0.20 | +0.10 | +100.00% | 259 | 450 | 0.68 | -0.05 | 0.01 | -0.23 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 162.50 | 0.35 | 0.41 | 0.31 | -0.11 | -26.19% | 210 | 123 | 0.67 | -0.08 | 0.01 | -0.31 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 165.00 | 0.57 | 0.82 | 0.62 | -0.03 | -4.62% | 317 | 503 | 0.69 | -0.12 | 0.02 | -0.39 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 167.50 | 0.76 | 1.04 | 0.89 | -0.06 | -6.32% | 97 | 1,513 | 0.64 | -0.17 | 0.02 | -0.47 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 170.00 | 1.26 | 1.59 | 1.57 | +0.12 | +8.28% | 109 | 326 | 0.64 | -0.23 | 0.03 | -0.55 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 172.50 | 1.98 | 2.39 | 2.09 | -0.12 | -5.43% | 161 | 163 | 0.64 | -0.31 | 0.03 | -0.63 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 175.00 | 3.10 | 3.25 | 2.98 | -0.47 | -13.63% | 62 | 406 | 0.64 | -0.41 | 0.04 | -0.68 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 177.50 | 4.30 | 4.50 | 4.29 | -0.06 | -1.38% | 91 | 330 | 0.65 | -0.51 | 0.04 | -0.70 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 180.00 | 5.75 | 6.00 | 5.75 | -0.30 | -4.96% | 335 | 384 | 0.65 | -0.60 | 0.04 | -0.69 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 182.50 | 6.55 | 7.90 | 6.25 | -1.81 | -22.46% | 18 | 16 | 0.60 | -0.69 | 0.03 | -0.65 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 185.00 | 8.55 | 9.80 | 9.10 | +0.10 | +1.12% | 17 | 147 | 0.60 | -0.76 | 0.03 | -0.57 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 187.50 | 10.45 | 12.00 | 13.38 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.82 | 0.02 | -0.49 | 5/3/2024 | 5/7/2024 4:00:06 PM EST |
| 190.00 | 13.05 | 14.95 | 13.47 | -0.22 | -1.61% | 17 | 48 | 0.74 | -0.87 | 0.02 | -0.39 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 192.50 | 15.55 | 16.85 | % | 0 | 0 | 0.85 | -0.91 | 0.02 | -0.30 | 5/7/2024 4:00:06 PM EST | |||
| 195.00 | 17.90 | 18.95 | 18.45 | -2.11 | -10.27% | 15 | 24 | 0.91 | -0.94 | 0.01 | -0.22 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 197.50 | 20.35 | 21.50 | 23.62 | +2.86 | +13.78% | 3 | 3 | 0.88 | -0.96 | 0.01 | -0.17 | 5/7/2024 | 5/7/2024 4:00:06 PM EST |
| 200.00 | 22.75 | 24.60 | 27.83 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.97 | 0.01 | -0.12 | 5/1/2024 | 5/7/2024 4:00:06 PM EST |
| 202.50 | 24.85 | 26.45 | % | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.08 | 5/7/2024 4:00:06 PM EST | |||
| 205.00 | 27.30 | 29.35 | 23.33 | 0.00 | 0.00% | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.06 | 4/5/2024 | 5/7/2024 4:00:06 PM EST |
| 207.50 | 29.55 | 32.20 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.04 | 5/7/2024 4:00:06 PM EST | |||
| 210.00 | 32.00 | 34.15 | 35.50 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | -0.02 | 4/15/2024 | 5/7/2024 4:00:06 PM EST |
| 212.50 | 34.70 | 36.85 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 5/7/2024 4:00:06 PM EST | |||
| 215.00 | 37.05 | 39.55 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 5/7/2024 4:00:06 PM EST | |||
| 220.00 | 42.05 | 44.35 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 225.00 | 47.20 | 49.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 230.00 | 52.00 | 54.15 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 235.00 | 57.10 | 59.35 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 240.00 | 61.60 | 64.40 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 245.00 | 67.00 | 69.35 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 250.00 | 72.00 | 73.95 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 255.00 | 77.00 | 79.65 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 260.00 | 82.05 | 84.65 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 265.00 | 87.05 | 89.70 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 270.00 | 92.00 | 94.30 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 275.00 | 97.25 | 99.00 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 280.00 | 101.95 | 103.90 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 285.00 | 107.05 | 109.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST | |||
| 290.00 | 112.05 | 114.35 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:06 PM EST |