Options Chain for ZSCALER INC COM (ZS) - $174.81 as of 4/25/2024 9:38:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 68.10 | 71.75 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 110.00 | 62.90 | 66.75 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 115.00 | 58.05 | 61.75 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 120.00 | 53.40 | 56.85 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 125.00 | 48.00 | 51.60 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 130.00 | 43.10 | 46.80 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 135.00 | 38.95 | 40.70 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 140.00 | 34.35 | 35.70 | 29.60 | 0.00 | 0.00% | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 144.00 | 29.95 | 31.65 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 145.00 | 29.30 | 31.25 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 146.00 | 27.40 | 29.90 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 147.00 | 26.85 | 28.45 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 148.00 | 25.40 | 27.95 | 24.75 | 0.00 | 0.00% | 0 | 47 | 2.52 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 149.00 | 25.35 | 27.55 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 150.00 | 24.45 | 25.45 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 152.50 | 20.70 | 22.85 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 155.00 | 19.00 | 21.05 | 22.10 | 0.00 | 0.00% | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 157.50 | 15.45 | 17.75 | 12.10 | 0.00 | 0.00% | 0 | 40 | 1.33 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 160.00 | 14.45 | 15.35 | 13.00 | 0.00 | 0.00% | 0 | 4 | 1.24 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 162.50 | 10.50 | 12.90 | 13.35 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.98 | 0.01 | -0.11 | 4/15/2024 | 4/25/2024 3:59:47 PM EST |
| 165.00 | 9.20 | 11.70 | 12.15 | 0.00 | 0.00% | 0 | 34 | 1.50 | 0.96 | 0.02 | -0.28 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 167.50 | 6.20 | 8.20 | 13.70 | 0.00 | 0.00% | 0 | 71 | 0.90 | 0.91 | 0.03 | -0.46 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 170.00 | 4.20 | 5.45 | 5.40 | -3.32 | -38.08% | 101 | 324 | 0.79 | 0.83 | 0.05 | -0.67 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 172.50 | 3.05 | 4.40 | 3.36 | -2.44 | -42.07% | 110 | 109 | 0.51 | 0.70 | 0.07 | -0.81 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 175.00 | 1.63 | 1.80 | 1.72 | -2.83 | -62.20% | 260 | 513 | 0.50 | 0.50 | 0.09 | -0.88 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 177.50 | 0.74 | 0.83 | 0.85 | -1.57 | -64.88% | 104 | 324 | 0.50 | 0.30 | 0.07 | -0.79 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 180.00 | 0.31 | 0.38 | 0.35 | -1.02 | -74.46% | 157 | 612 | 0.51 | 0.17 | 0.05 | -0.62 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 182.50 | 0.12 | 0.17 | 0.15 | -0.84 | -84.85% | 633 | 267 | 0.54 | 0.09 | 0.03 | -0.45 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 185.00 | 0.06 | 0.16 | 0.06 | -0.43 | -87.76% | 88 | 537 | 0.62 | 0.04 | 0.02 | -0.26 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 187.50 | 0.03 | 0.11 | 0.03 | -0.22 | -88.00% | 24 | 437 | 0.68 | 0.02 | 0.01 | -0.14 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | -0.05 | -50.00% | 94 | 678 | 0.84 | 0.01 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 192.50 | 0.00 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 137 | 0.99 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 195.00 | 0.00 | 0.03 | 0.04 | -0.04 | -50.00% | 4 | 191 | 0.90 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 197.50 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 3 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 25 | 352 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 202.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 205.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 381 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 207.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 46 | 2.26 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 210.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 215.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 279 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 220.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 225.00 | 0.00 | 0.37 | 0.25 | 0.00 | 0.00% | 0 | 33 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:47 PM EST |
| 230.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 26 | 3.40 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:47 PM EST |
| 235.00 | 0.00 | 0.03 | 0.38 | 0.00 | 0.00% | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:47 PM EST |
| 240.00 | 0.00 | 0.51 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 245.00 | 0.00 | 0.03 | 0.05 | -0.32 | -86.49% | 1 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 250.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:47 PM EST |
| 255.00 | 0.00 | 1.20 | 0.53 | 0.00 | 0.00% | 0 | 101 | 4.54 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 3:59:47 PM EST |
| 260.00 | 0.00 | 0.50 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 265.00 | 0.00 | 1.88 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:47 PM EST |
| 270.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 3:59:47 PM EST |
| 275.00 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 280.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 285.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 290.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 295.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 300.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 115.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.47 | 0.00 | 0.00% | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:47 PM EST |
| 130.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:47 PM EST |
| 135.00 | 0.00 | 0.42 | 0.01 | -0.01 | -50.00% | 2 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 39 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 147.00 | 0.00 | 0.09 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 148.00 | 0.00 | 0.07 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 149.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 3 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 18 | 197 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 152.50 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 155.00 | 0.02 | 0.12 | 0.12 | -0.13 | -52.00% | 1 | 264 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 157.50 | 0.01 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 160.00 | 0.01 | 0.16 | 0.03 | -0.02 | -40.00% | 44 | 315 | 0.84 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 162.50 | 0.02 | 0.13 | 0.10 | +0.03 | +42.86% | 3 | 119 | 0.72 | -0.02 | 0.01 | -0.11 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 165.00 | 0.05 | 0.08 | 0.08 | -0.03 | -27.28% | 105 | 489 | 0.60 | -0.04 | 0.02 | -0.28 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 167.50 | 0.15 | 0.18 | 0.16 | +0.01 | +6.67% | 51 | 113 | 0.57 | -0.09 | 0.03 | -0.46 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 170.00 | 0.35 | 0.45 | 0.40 | +0.07 | +21.22% | 176 | 312 | 0.54 | -0.17 | 0.05 | -0.67 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 172.50 | 0.90 | 1.00 | 0.93 | +0.38 | +69.10% | 156 | 297 | 0.51 | -0.30 | 0.07 | -0.81 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 175.00 | 1.82 | 2.12 | 1.91 | +0.64 | +50.40% | 593 | 554 | 0.50 | -0.50 | 0.09 | -0.88 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 177.50 | 3.35 | 3.60 | 3.50 | +1.29 | +58.38% | 120 | 124 | 0.50 | -0.70 | 0.07 | -0.79 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 180.00 | 4.50 | 6.55 | 5.50 | +1.70 | +44.74% | 10 | 283 | 0.79 | -0.83 | 0.05 | -0.62 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 182.50 | 7.45 | 8.40 | 4.95 | 0.00 | 0.00% | 0 | 22 | 0.68 | -0.91 | 0.03 | -0.45 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 185.00 | 8.15 | 10.60 | 10.13 | +3.04 | +42.88% | 18 | 179 | 0.92 | -0.96 | 0.02 | -0.26 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 187.50 | 12.05 | 14.10 | 12.93 | +3.53 | +37.56% | 1 | 16 | 1.22 | -0.98 | 0.01 | -0.14 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 190.00 | 14.80 | 16.55 | 15.00 | +2.78 | +22.75% | 9 | 51 | 1.18 | -0.99 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 192.50 | 17.20 | 19.00 | 22.68 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 195.00 | 19.70 | 22.45 | 20.15 | -6.85 | -25.37% | 17 | 5 | 1.61 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 197.50 | 22.20 | 23.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 200.00 | 23.90 | 26.50 | 25.46 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:47 PM EST |
| 202.50 | 27.05 | 29.10 | 27.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:47 PM EST |
| 205.00 | 29.55 | 31.50 | 28.50 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:47 PM EST |
| 207.50 | 31.60 | 33.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 210.00 | 33.85 | 35.65 | 34.66 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:47 PM EST |
| 215.00 | 39.60 | 40.65 | 21.77 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 3:59:47 PM EST |
| 220.00 | 44.35 | 45.65 | 44.48 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:47 PM EST |
| 225.00 | 49.55 | 51.40 | 26.47 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 3:59:47 PM EST |
| 230.00 | 53.40 | 57.05 | 38.86 | 0.00 | 0.00% | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:47 PM EST |
| 235.00 | 58.25 | 62.05 | 43.50 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 3:59:47 PM EST |
| 240.00 | 63.05 | 67.05 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 245.00 | 68.15 | 71.95 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 250.00 | 73.05 | 77.05 | 61.50 | 0.00 | 0.00% | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:47 PM EST |
| 255.00 | 78.10 | 82.05 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 260.00 | 83.15 | 87.05 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 265.00 | 88.00 | 91.95 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 270.00 | 93.15 | 96.95 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 275.00 | 98.10 | 101.85 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 280.00 | 103.55 | 106.90 | % | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 285.00 | 108.10 | 112.05 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 290.00 | 113.15 | 117.05 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 295.00 | 118.20 | 122.05 | % | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 300.00 | 123.40 | 127.05 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST |