Options Chain for ECOARK HLDGS INC COM NEW (ZEST)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.85 0.05 0.00 0.00% 0 5 0.00 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:39 PM
5.00 0.00 1.40 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:39 PM
7.50 0.00 1.40 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:39 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.45 5.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:39 PM
5.00 2.95 7.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:39 PM
7.50 5.40 9.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:39 PM