Options Chain for ZILLOW GROUP INC CL C CAP STK (Z) - $41.89 as of 5/1/2024 9:06:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 12.85 | 16.25 | 15.85 | 0.00 | 0.00% | 0 | 10 | 6.78 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:44 PM EST |
| 28.00 | 12.65 | 15.90 | 15.35 | 0.00 | 0.00% | 0 | 2 | 6.87 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:44 PM EST |
| 28.50 | 11.90 | 15.40 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:44 PM EST | |||
| 29.00 | 11.40 | 14.80 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:44 PM EST | |||
| 29.50 | 11.10 | 14.40 | 13.25 | 0.00 | 0.00% | 0 | 1 | 6.26 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:44 PM EST |
| 30.00 | 10.50 | 13.90 | % | 0 | 0 | 5.99 | 0.99 | 0.00 | -0.03 | 5/1/2024 3:59:44 PM EST | |||
| 30.50 | 10.40 | 13.30 | % | 0 | 0 | 5.67 | 0.99 | 0.00 | -0.04 | 5/1/2024 3:59:44 PM EST | |||
| 31.00 | 9.75 | 12.95 | % | 0 | 0 | 5.68 | 0.99 | 0.01 | -0.05 | 5/1/2024 3:59:44 PM EST | |||
| 31.50 | 8.85 | 12.45 | % | 0 | 0 | 5.49 | 0.98 | 0.01 | -0.07 | 5/1/2024 3:59:44 PM EST | |||
| 32.00 | 8.95 | 12.00 | % | 0 | 0 | 5.36 | 0.98 | 0.01 | -0.09 | 5/1/2024 3:59:44 PM EST | |||
| 32.50 | 7.95 | 11.50 | % | 0 | 0 | 5.17 | 0.97 | 0.01 | -0.10 | 5/1/2024 3:59:44 PM EST | |||
| 33.00 | 7.80 | 11.00 | % | 0 | 0 | 4.99 | 0.96 | 0.01 | -0.13 | 5/1/2024 3:59:44 PM EST | |||
| 33.50 | 6.65 | 10.55 | % | 0 | 0 | 4.86 | 0.95 | 0.02 | -0.15 | 5/1/2024 3:59:44 PM EST | |||
| 34.00 | 6.35 | 10.10 | 9.50 | 0.00 | 0.00% | 0 | 9 | 4.62 | 0.94 | 0.02 | -0.18 | 4/30/2024 | 5/1/2024 3:59:44 PM EST |
| 34.50 | 6.80 | 9.60 | % | 0 | 0 | 4.55 | 0.93 | 0.02 | -0.20 | 5/1/2024 3:59:44 PM EST | |||
| 35.00 | 5.85 | 9.25 | 8.04 | -0.33 | -3.95% | 5 | 8 | 4.42 | 0.92 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 35.50 | 6.25 | 8.70 | 8.30 | 0.00 | 0.00% | 0 | 2 | 4.29 | 0.90 | 0.03 | -0.26 | 4/24/2024 | 5/1/2024 3:59:44 PM EST |
| 36.00 | 4.90 | 7.80 | % | 0 | 0 | 3.90 | 0.88 | 0.04 | -0.30 | 5/1/2024 3:59:44 PM EST | |||
| 36.50 | 4.60 | 7.80 | % | 0 | 0 | 1.66 | 0.86 | 0.04 | -0.33 | 5/1/2024 3:59:44 PM EST | |||
| 37.00 | 4.45 | 6.30 | 7.48 | 0.00 | 0.00% | 0 | 3 | 3.93 | 0.84 | 0.04 | -0.35 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 37.50 | 3.40 | 6.10 | % | 0 | 0 | 2.12 | 0.81 | 0.05 | -0.39 | 5/1/2024 3:59:44 PM EST | |||
| 38.00 | 4.45 | 4.70 | 4.90 | % | 2 | 0 | 1.76 | 0.79 | 0.05 | -0.42 | 5/1/2024 | 5/1/2024 3:59:44 PM EST | |
| 38.50 | 4.05 | 4.30 | 5.63 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.76 | 0.06 | -0.44 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 39.00 | 3.60 | 3.95 | 4.15 | -1.13 | -21.41% | 2 | 1 | 1.76 | 0.73 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 39.50 | 3.30 | 3.60 | 4.30 | -0.50 | -10.42% | 4 | 2 | 1.72 | 0.70 | 0.06 | -0.49 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 40.00 | 3.05 | 3.25 | 3.21 | -0.94 | -22.66% | 26 | 25 | 1.74 | 0.67 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 40.50 | 2.51 | 2.95 | 2.90 | -1.00 | -25.65% | 8 | 17 | 1.57 | 0.63 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 41.00 | 2.21 | 2.66 | 3.15 | -0.35 | -10.00% | 19 | 41 | 1.55 | 0.60 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 41.50 | 1.82 | 2.39 | 2.54 | -0.61 | -19.37% | 23 | 6 | 1.50 | 0.56 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 42.00 | 2.00 | 2.24 | 2.01 | -0.90 | -30.93% | 88 | 79 | 1.71 | 0.52 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 42.50 | 1.69 | 1.94 | 1.87 | -0.63 | -25.20% | 626 | 84 | 1.72 | 0.49 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 43.00 | 1.12 | 2.04 | 1.57 | -0.88 | -35.92% | 289 | 927 | 1.69 | 0.45 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 43.50 | 0.65 | 3.55 | 1.45 | -0.47 | -24.48% | 127 | 283 | 1.69 | 0.41 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 44.00 | 1.18 | 1.31 | 1.25 | -0.58 | -31.70% | 1,405 | 1,350 | 1.70 | 0.38 | 0.07 | -0.50 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 44.50 | 1.04 | 1.15 | 1.12 | -0.62 | -35.64% | 174 | 166 | 1.67 | 0.34 | 0.07 | -0.48 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 45.00 | 0.90 | 1.02 | 0.95 | -0.43 | -31.16% | 3,530 | 2,643 | 1.69 | 0.31 | 0.07 | -0.46 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 45.50 | 0.59 | 0.92 | 0.87 | -0.52 | -37.41% | 570 | 161 | 1.70 | 0.28 | 0.06 | -0.43 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 46.00 | 0.66 | 1.96 | 0.72 | -0.32 | -30.77% | 4,185 | 1,891 | 1.67 | 0.25 | 0.06 | -0.40 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 46.50 | 0.54 | 0.65 | 0.83 | -0.27 | -24.55% | 22 | 1,077 | 1.62 | 0.22 | 0.06 | -0.38 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 47.00 | 0.48 | 0.68 | 0.49 | -0.35 | -41.67% | 135 | 1,786 | 1.60 | 0.19 | 0.05 | -0.35 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 47.50 | 0.08 | 0.49 | 0.55 | -0.18 | -24.66% | 35 | 69 | 1.68 | 0.17 | 0.05 | -0.32 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 48.00 | 0.35 | 0.42 | 0.40 | -0.33 | -45.21% | 296 | 318 | 1.67 | 0.15 | 0.04 | -0.29 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 48.50 | 0.29 | 0.37 | 0.33 | -0.36 | -52.18% | 530 | 75 | 1.69 | 0.13 | 0.04 | -0.27 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 49.00 | 0.26 | 0.33 | 0.29 | -0.21 | -42.00% | 123 | 2,686 | 1.69 | 0.11 | 0.04 | -0.24 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 49.50 | 0.25 | 0.27 | 0.31 | -0.04 | -11.43% | 140 | 154 | 1.71 | 0.10 | 0.03 | -0.22 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 50.00 | 0.19 | 0.24 | 0.23 | -0.20 | -46.52% | 894 | 450 | 1.69 | 0.08 | 0.03 | -0.19 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 51.00 | 0.13 | 0.15 | 0.15 | -0.14 | -48.28% | 886 | 430 | 1.71 | 0.06 | 0.02 | -0.15 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 52.00 | 0.09 | 0.11 | 0.12 | -0.11 | -47.83% | 206 | 377 | 1.67 | 0.04 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 53.00 | 0.04 | 0.10 | 0.13 | -0.07 | -35.00% | 144 | 208 | 1.62 | 0.03 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 54.00 | 0.04 | 0.08 | 0.03 | -0.11 | -78.58% | 66 | 68 | 1.74 | 0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 55.00 | 0.04 | 0.07 | 0.04 | -0.09 | -69.24% | 10 | 364 | 1.83 | 0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 56.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 103 | 40 | 1.67 | 0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 57.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 367 | 49 | 1.78 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 58.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 370 | 1.86 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:44 PM EST |
| 59.00 | 0.00 | 0.02 | 0.03 | +0.01 | +50.00% | 855 | 1,106 | 1.95 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 64 | 85 | 2.03 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 61.00 | 0.00 | 0.02 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 62.00 | 0.00 | 0.01 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/1/2024 3:59:44 PM EST |
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 3 | 2.25 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 28.00 | 0.00 | 0.02 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:44 PM EST | |||
| 28.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8 | 2.37 | 0.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:44 PM EST |
| 29.00 | 0.00 | 2.13 | % | 0 | 0 | 6.51 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:44 PM EST | |||
| 29.50 | 0.00 | 2.13 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | -0.02 | 5/1/2024 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 38 | 1.98 | -0.01 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 30.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 4 | 53 | 1.89 | -0.01 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 31.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 29 | 76 | 1.74 | -0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 31.50 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 908 | 103 | 1.81 | -0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 411 | 2 | 1.66 | -0.02 | 0.01 | -0.09 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 32.50 | 0.02 | 0.09 | 0.04 | -0.03 | -42.86% | 33 | 26 | 1.76 | -0.03 | 0.01 | -0.10 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 33.00 | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 258 | 399 | 1.73 | -0.04 | 0.01 | -0.13 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 33.50 | 0.08 | 0.09 | 0.10 | -0.02 | -16.67% | 339 | 113 | 1.76 | -0.05 | 0.02 | -0.15 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 34.00 | 0.10 | 0.18 | 0.11 | -0.04 | -26.67% | 250 | 15 | 1.78 | -0.06 | 0.02 | -0.18 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 34.50 | 0.14 | 0.17 | 0.14 | +0.02 | +16.67% | 1,212 | 2 | 1.78 | -0.07 | 0.02 | -0.20 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 35.00 | 0.17 | 0.20 | 0.18 | -0.07 | -28.00% | 985 | 91 | 1.77 | -0.08 | 0.03 | -0.23 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 35.50 | 0.22 | 0.28 | 0.27 | -0.02 | -6.90% | 41 | 34 | 1.77 | -0.10 | 0.03 | -0.26 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 36.00 | 0.28 | 0.32 | 0.31 | +0.01 | +3.34% | 252 | 81 | 1.76 | -0.12 | 0.04 | -0.30 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 36.50 | 0.35 | 0.40 | 0.35 | -0.01 | -2.78% | 31 | 53 | 1.76 | -0.14 | 0.04 | -0.33 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 37.00 | 0.44 | 0.54 | 0.47 | +0.05 | +11.91% | 292 | 108 | 1.74 | -0.16 | 0.04 | -0.35 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 37.50 | 0.55 | 0.65 | 0.55 | -0.01 | -1.79% | 54 | 50 | 1.79 | -0.19 | 0.05 | -0.39 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 38.00 | 0.64 | 0.74 | 0.80 | +0.20 | +33.34% | 885 | 194 | 1.79 | -0.21 | 0.05 | -0.42 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 38.50 | 0.76 | 0.85 | 0.61 | -0.08 | -11.60% | 555 | 258 | 1.76 | -0.24 | 0.06 | -0.44 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 39.00 | 0.90 | 1.00 | 0.98 | +0.16 | +19.52% | 723 | 520 | 1.76 | -0.27 | 0.06 | -0.47 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 39.50 | 1.06 | 1.53 | 1.06 | -0.06 | -5.36% | 954 | 72 | 1.93 | -0.30 | 0.06 | -0.49 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 40.00 | 1.25 | 1.31 | 1.28 | +0.19 | +17.44% | 290 | 1,776 | 1.74 | -0.33 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 40.50 | 1.41 | 1.61 | 1.58 | +0.29 | +22.49% | 36 | 70 | 1.73 | -0.37 | 0.07 | -0.52 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 41.00 | 1.62 | 1.82 | 1.68 | +0.22 | +15.07% | 146 | 3,519 | 1.71 | -0.40 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 41.50 | 1.86 | 2.20 | 1.88 | +0.26 | +16.05% | 109 | 826 | 1.71 | -0.44 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 42.00 | 2.12 | 2.50 | 2.13 | +0.09 | +4.42% | 778 | 684 | 1.70 | -0.48 | 0.07 | -0.54 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 42.50 | 2.37 | 4.55 | 2.39 | +0.33 | +16.02% | 320 | 151 | 1.71 | -0.51 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 43.00 | 2.66 | 4.00 | 2.71 | +0.45 | +19.92% | 237 | 1,034 | 1.68 | -0.55 | 0.07 | -0.53 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 43.50 | 2.57 | 3.20 | 2.45 | -0.20 | -7.55% | 24 | 663 | 1.51 | -0.59 | 0.07 | -0.51 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 44.00 | 3.25 | 3.45 | 3.02 | +0.11 | +3.78% | 62 | 1,093 | 1.67 | -0.62 | 0.07 | -0.50 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 44.50 | 3.60 | 3.90 | 3.55 | +0.76 | +27.24% | 4 | 62 | 1.68 | -0.66 | 0.07 | -0.48 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 45.00 | 3.95 | 4.20 | 4.00 | +0.83 | +26.19% | 171 | 108 | 1.65 | -0.69 | 0.07 | -0.46 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 45.50 | 4.30 | 4.60 | 3.52 | 0.00 | 0.00% | 0 | 38 | 1.71 | -0.72 | 0.06 | -0.43 | 4/30/2024 | 5/1/2024 3:59:44 PM EST |
| 46.00 | 4.70 | 5.05 | 4.97 | +1.22 | +32.54% | 2 | 84 | 1.68 | -0.75 | 0.06 | -0.40 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 46.50 | 5.10 | 5.45 | 4.10 | +0.45 | +12.33% | 5 | 19 | 1.68 | -0.78 | 0.06 | -0.38 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 47.00 | 5.00 | 6.95 | 4.35 | 0.00 | 0.00% | 0 | 52 | 3.33 | -0.81 | 0.05 | -0.35 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 47.50 | 5.60 | 6.80 | 4.90 | +0.48 | +10.86% | 10 | 32 | 1.56 | -0.83 | 0.05 | -0.32 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 48.00 | 5.55 | 6.95 | 6.70 | +1.75 | +35.36% | 1 | 83 | 3.43 | -0.85 | 0.04 | -0.29 | 5/1/2024 | 5/1/2024 3:59:44 PM EST |
| 48.50 | 5.65 | 7.65 | % | 0 | 0 | 3.41 | -0.87 | 0.04 | -0.27 | 5/1/2024 3:59:44 PM EST | |||
| 49.00 | 6.30 | 8.20 | 5.66 | 0.00 | 0.00% | 0 | 9 | 1.14 | -0.89 | 0.04 | -0.24 | 4/29/2024 | 5/1/2024 3:59:44 PM EST |
| 49.50 | 6.70 | 8.90 | 7.40 | % | 5 | 0 | 1.24 | -0.90 | 0.03 | -0.22 | 5/1/2024 | 5/1/2024 3:59:44 PM EST | |
| 50.00 | 8.05 | 10.20 | 6.74 | 0.00 | 0.00% | 0 | 16 | 3.81 | -0.92 | 0.03 | -0.19 | 4/23/2024 | 5/1/2024 3:59:44 PM EST |
| 51.00 | 7.95 | 11.20 | % | 0 | 0 | 3.87 | -0.94 | 0.02 | -0.15 | 5/1/2024 3:59:44 PM EST | |||
| 52.00 | 8.15 | 12.25 | % | 0 | 0 | 4.01 | -0.96 | 0.02 | -0.11 | 5/1/2024 3:59:44 PM EST | |||
| 53.00 | 9.10 | 13.50 | % | 0 | 0 | 4.18 | -0.97 | 0.01 | -0.09 | 5/1/2024 3:59:44 PM EST | |||
| 54.00 | 10.35 | 14.00 | % | 0 | 0 | 4.36 | -0.98 | 0.01 | -0.06 | 5/1/2024 3:59:44 PM EST | |||
| 55.00 | 11.50 | 14.95 | 11.57 | 0.00 | 0.00% | 0 | 11 | 4.47 | -0.99 | 0.01 | -0.05 | 4/30/2024 | 5/1/2024 3:59:44 PM EST |
| 56.00 | 12.10 | 15.95 | 8.09 | 0.00 | 0.00% | 0 | 2 | 4.63 | -0.99 | 0.00 | -0.03 | 4/9/2024 | 5/1/2024 3:59:44 PM EST |
| 57.00 | 13.10 | 16.95 | 9.41 | 0.00 | 0.00% | 0 | 0 | 4.79 | -0.99 | 0.00 | -0.02 | 4/9/2024 | 5/1/2024 3:59:44 PM EST |
| 58.00 | 14.15 | 17.95 | 16.35 | 0.00 | 0.00% | 0 | 3 | 4.99 | -1.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:44 PM EST |
| 59.00 | 15.25 | 18.95 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:44 PM EST | |||
| 60.00 | 16.35 | 19.85 | 16.80 | 0.00 | 0.00% | 0 | 8 | 5.11 | -1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:44 PM EST |
| 61.00 | 17.20 | 20.85 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 62.00 | 18.10 | 21.95 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 65.00 | 21.20 | 24.90 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 70.00 | 26.25 | 29.95 | % | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST | |||
| 75.00 | 31.20 | 35.00 | % | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:44 PM EST |