Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $12.81 as of 4/26/2024 10:01:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.30 | % | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 6.30 | 8.90 | 8.16 | 0.00 | 0.00% | 0 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 5.30 | 6.50 | % | 0 | 0 | 3.32 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 10.00 | 2.85 | 4.00 | 3.82 | 0.00 | 0.00% | 0 | 10 | 2.09 | 0.88 | 0.06 | -0.02 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 1.25 | 1.50 | 1.35 | +0.15 | +12.50% | 1 | 1,023 | 0.98 | 0.60 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.40 | 0.50 | 0.50 | +0.12 | +31.58% | 60 | 1,743 | 0.93 | 0.29 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,424 | 1.00 | 0.11 | 0.06 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 42 | 1.14 | 0.03 | 0.03 | -0.01 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 1.95 | 0.45 | 0.00 | 0.00% | 0 | 50 | 3.40 | 0.01 | 0.01 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 1.85 | 0.12 | 0.00 | 0.00% | 0 | 426 | 3.58 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:56 PM EST |
| 27.50 | 0.00 | 1.00 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 137 | 2.80 | -0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.10 | 0.70 | 0.25 | -0.05 | -16.67% | 3 | 242 | 1.23 | -0.12 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.70 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 298 | 0.93 | -0.40 | 0.13 | -0.03 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 2.30 | 2.85 | 2.35 | 0.00 | 0.00% | 0 | 125 | 1.84 | -0.71 | 0.12 | -0.02 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 4.40 | 4.90 | % | 0 | 0 | 1.21 | -0.89 | 0.06 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 6.90 | 7.60 | 5.40 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.97 | 0.03 | -0.01 | 4/11/2024 | 4/26/2024 3:59:56 PM EST |
| 22.50 | 9.40 | 9.90 | % | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 12.00 | 14.10 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 27.50 | 14.50 | 15.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 17.00 | 17.50 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |