Options Chain for EXXON MOBIL CORP COM (XOM) - $117.19 as of 5/7/2024 9:28:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 73.40 | 73.75 | 75.60 | 0.00 | 0.00% | 0 | 21 | 1.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 9:58:47 AM EST |
| 45.00 | 70.85 | 71.25 | 58.25 | 0.00 | 0.00% | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 5/7/2024 9:58:47 AM EST |
| 47.50 | 68.40 | 68.75 | 56.00 | 0.00 | 0.00% | 0 | 619 | 1.42 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 5/7/2024 9:58:47 AM EST |
| 50.00 | 65.90 | 66.25 | 70.00 | 0.00 | 0.00% | 0 | 13 | 1.31 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 5/7/2024 9:58:47 AM EST |
| 55.00 | 60.90 | 61.15 | 48.25 | 0.00 | 0.00% | 0 | 564 | 1.21 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 5/7/2024 9:58:47 AM EST |
| 60.00 | 55.85 | 56.15 | 62.02 | 0.00 | 0.00% | 0 | 4 | 1.05 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 5/7/2024 9:58:47 AM EST |
| 65.00 | 50.80 | 51.20 | 56.82 | 0.00 | 0.00% | 0 | 29 | 0.94 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 5/7/2024 9:58:47 AM EST |
| 70.00 | 45.90 | 46.25 | 46.93 | 0.00 | 0.00% | 0 | 107 | 0.85 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 9:58:47 AM EST |
| 75.00 | 40.90 | 41.25 | 40.31 | 0.00 | 0.00% | 0 | 278 | 0.75 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 9:58:47 AM EST |
| 77.50 | 38.40 | 38.70 | 43.15 | 0.00 | 0.00% | 0 | 168 | 0.70 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/7/2024 9:58:47 AM EST |
| 80.00 | 35.90 | 36.30 | 40.15 | 0.00 | 0.00% | 0 | 1,042 | 0.65 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 9:58:47 AM EST |
| 82.50 | 33.35 | 33.80 | 25.65 | 0.00 | 0.00% | 0 | 93 | 0.61 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 5/7/2024 9:58:47 AM EST |
| 85.00 | 30.85 | 31.30 | 33.60 | 0.00 | 0.00% | 0 | 639 | 0.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 9:58:47 AM EST |
| 87.50 | 28.40 | 28.80 | 32.30 | 0.00 | 0.00% | 0 | 216 | 0.53 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 5/7/2024 9:58:47 AM EST |
| 90.00 | 25.85 | 26.25 | 27.52 | 0.00 | 0.00% | 0 | 886 | 0.49 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 9:58:47 AM EST |
| 92.50 | 23.45 | 23.75 | 24.35 | -4.65 | -16.04% | 2 | 433 | 0.43 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 95.00 | 21.00 | 21.30 | 21.18 | -1.42 | -6.29% | 48 | 1,579 | 0.40 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 95.00 | 173.00 | 177.00 | % | 0 | 0 | EST | |||||||
| 97.50 | 18.50 | 18.65 | 19.35 | -0.49 | -2.47% | 4 | 3,500 | 0.34 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 100.00 | 15.95 | 16.20 | 16.23 | -1.71 | -9.54% | 2 | 8,075 | 0.30 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 100.00 | 168.10 | 172.00 | % | 0 | 0 | EST | |||||||
| 105.00 | 163.10 | 167.00 | % | 0 | 0 | EST | |||||||
| 105.00 | 11.10 | 11.30 | 11.29 | -1.07 | -8.66% | 48 | 5,562 | 0.23 | 0.95 | 0.02 | -0.01 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 110.00 | 158.00 | 162.00 | % | 0 | 0 | EST | |||||||
| 110.00 | 6.80 | 6.90 | 6.87 | -0.68 | -9.01% | 13 | 11,548 | 0.21 | 0.81 | 0.04 | -0.02 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 115.00 | 153.65 | 157.00 | % | 0 | 20 | EST | |||||||
| 115.00 | 3.45 | 3.50 | 3.45 | -0.55 | -13.75% | 108 | 14,337 | 0.19 | 0.58 | 0.05 | -0.03 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 120.00 | 1.38 | 1.39 | 1.40 | -0.28 | -16.67% | 604 | 30,052 | 0.19 | 0.32 | 0.05 | -0.03 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 120.00 | 147.90 | 152.00 | % | 0 | 0 | EST | |||||||
| 125.00 | 143.00 | 147.00 | % | 0 | 0 | EST | |||||||
| 125.00 | 0.44 | 0.46 | 0.45 | -0.08 | -15.10% | 346 | 35,841 | 0.18 | 0.13 | 0.03 | -0.02 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 130.00 | 138.30 | 142.00 | % | 0 | 0 | EST | |||||||
| 130.00 | 0.15 | 0.16 | 0.15 | -0.02 | -11.77% | 168 | 18,193 | 0.19 | 0.05 | 0.01 | -0.01 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 135.00 | 133.20 | 137.00 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 11 | 22,701 | 0.20 | 0.01 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 140.00 | 128.20 | 132.00 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 59 | 10,238 | 0.23 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 145.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 890 | 0.25 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 9:58:47 AM EST |
| 145.00 | 123.20 | 127.00 | % | 0 | 0 | EST | |||||||
| 150.00 | 118.20 | 122.00 | % | 0 | 1 | EST | |||||||
| 150.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,614 | 0.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 9:58:47 AM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 942 | 0.30 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 9:58:47 AM EST |
| 155.00 | 113.80 | 117.00 | % | 0 | 0 | EST | |||||||
| 160.00 | 108.60 | 112.00 | % | 0 | 0 | EST | |||||||
| 160.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 698 | 0.33 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 9:58:47 AM EST |
| 165.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 290 | 0.36 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 9:58:47 AM EST |
| 165.00 | 103.00 | 107.00 | % | 0 | 0 | EST | |||||||
| 170.00 | 98.80 | 102.00 | % | 0 | 1 | EST | |||||||
| 170.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 396 | 0.40 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,235 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 9:58:47 AM EST |
| 175.00 | 93.75 | 97.00 | % | 0 | 0 | EST | |||||||
| 180.00 | 88.85 | 92.00 | % | 0 | 35 | EST | |||||||
| 185.00 | 83.40 | 87.00 | % | 0 | 2 | EST | |||||||
| 190.00 | 78.40 | 82.00 | % | 0 | 112 | EST | |||||||
| 195.00 | 73.30 | 77.00 | % | 0 | 30 | EST | |||||||
| 200.00 | 68.25 | 72.00 | 73.00 | 0.00 | 0.00% | 0 | 42 | 5/6/2024 | EST | ||||
| 205.00 | 63.65 | 67.00 | % | 0 | 0 | EST | |||||||
| 210.00 | 58.70 | 62.00 | % | 0 | 59 | EST | |||||||
| 215.00 | 53.15 | 57.00 | % | 0 | 13 | EST | |||||||
| 220.00 | 48.50 | 52.00 | 52.50 | 0.00 | 0.00% | 0 | 98 | 5/6/2024 | EST | ||||
| 225.00 | 43.20 | 47.00 | 48.20 | 0.00 | 0.00% | 0 | 146 | 5/6/2024 | EST | ||||
| 230.00 | 38.25 | 42.00 | 41.00 | -1.00 | -2.39% | 1 | 449 | 5/7/2024 | EST | ||||
| 235.00 | 33.75 | 37.00 | 38.50 | 0.00 | 0.00% | 0 | 105 | 5/6/2024 | EST | ||||
| 240.00 | 29.50 | 32.00 | 32.50 | -0.60 | -1.82% | 1 | 433 | 5/7/2024 | EST | ||||
| 245.00 | 24.05 | 27.50 | 27.00 | % | 1 | 353 | 5/7/2024 | EST | |||||
| 250.00 | 20.00 | 23.00 | 24.00 | 0.00 | 0.00% | 0 | 765 | 5/6/2024 | EST | ||||
| 255.00 | 15.00 | 19.95 | % | 0 | 418 | EST | |||||||
| 260.00 | 12.45 | 14.10 | 13.50 | -1.70 | -11.19% | 3 | 400 | 5/7/2024 | EST | ||||
| 265.00 | 8.10 | 12.35 | % | 0 | 230 | EST | |||||||
| 270.00 | 5.80 | 7.80 | 7.20 | % | 2 | 741 | 5/7/2024 | EST | |||||
| 275.00 | 3.40 | 7.00 | % | 0 | 1,030 | EST | |||||||
| 280.00 | 1.50 | 5.50 | 3.26 | -0.94 | -22.39% | 1 | 383 | 5/7/2024 | EST | ||||
| 285.00 | 0.58 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 67 | 5/6/2024 | EST | ||||
| 290.00 | 0.05 | 5.00 | 1.75 | 0.00 | 0.00% | 0 | 76 | 5/6/2024 | EST | ||||
| 295.00 | 0.00 | 4.80 | % | 0 | 11 | EST | |||||||
| 300.00 | 0.00 | 2.40 | % | 0 | 33 | EST | |||||||
| 305.00 | 0.00 | 4.80 | % | 0 | 55 | EST | |||||||
| 310.00 | 0.00 | 4.80 | % | 0 | 11 | EST | |||||||
| 315.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 6 | 5/6/2024 | EST | ||||
| 320.00 | 0.00 | 0.75 | % | 0 | 30 | EST | |||||||
| 325.00 | 0.00 | 0.75 | % | 0 | 1 | EST | |||||||
| 330.00 | 0.00 | 0.75 | % | 0 | 40 | EST | |||||||
| 335.00 | 0.00 | 0.75 | % | 0 | 37 | EST | |||||||
| 340.00 | 0.05 | 0.24 | % | 0 | 209 | EST | |||||||
| 345.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 0.75 | % | 0 | 106 | EST | |||||||
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 370.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 380.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 390.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 400.00 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 214 | 0.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 9:58:47 AM EST |
| 45.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 150 | 0.92 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 5/7/2024 9:58:47 AM EST |
| 47.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 5/7/2024 9:58:47 AM EST |
| 50.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 376 | 0.82 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/7/2024 9:58:47 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,111 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 5/7/2024 9:58:47 AM EST |
| 60.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 5,262 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/7/2024 9:58:47 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,588 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 9:58:47 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,992 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 9:58:47 AM EST |
| 75.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1,758 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 9:58:47 AM EST |
| 77.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 624 | 0.43 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/7/2024 9:58:47 AM EST |
| 80.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7,941 | 0.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/7/2024 9:58:47 AM EST |
| 82.50 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,696 | 0.38 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 9:58:47 AM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 10 | 4,042 | 0.36 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 87.50 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 6,127 | 0.34 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 9:58:47 AM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 10 | 5,312 | 0.32 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 92.50 | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 11 | 4,717 | 0.30 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 95.00 | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 101 | 6,409 | 0.28 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 1 | EST | |||||||
| 97.50 | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 2 | 6,421 | 0.26 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 100.00 | 0.13 | 0.15 | 0.13 | 0.00 | 0.00% | 26 | 13,019 | 0.24 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 100.00 | 0.00 | 0.59 | % | 0 | 5 | EST | |||||||
| 105.00 | 0.00 | 0.75 | % | 0 | 40 | EST | |||||||
| 105.00 | 0.36 | 0.37 | 0.34 | 0.00 | 0.00% | 100 | 8,737 | 0.21 | -0.05 | 0.02 | -0.01 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 110.00 | 1.04 | 1.07 | 1.06 | +0.12 | +12.77% | 166 | 20,783 | 0.20 | -0.19 | 0.04 | -0.02 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 0.75 | % | 0 | 227 | EST | |||||||
| 115.00 | 2.70 | 2.72 | 2.70 | +0.26 | +10.66% | 317 | 17,251 | 0.19 | -0.42 | 0.05 | -0.03 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 120.00 | 5.65 | 5.75 | 5.70 | +0.50 | +9.62% | 31 | 7,138 | 0.19 | -0.68 | 0.05 | -0.03 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 120.00 | 0.00 | 0.75 | % | 0 | 48 | EST | |||||||
| 125.00 | 0.00 | 0.75 | % | 0 | 15 | EST | |||||||
| 125.00 | 9.90 | 10.10 | 10.13 | 0.00 | 0.00% | 0 | 1,731 | 0.21 | -0.87 | 0.03 | -0.02 | 5/3/2024 | 5/7/2024 9:58:47 AM EST |
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 130.00 | 14.70 | 15.05 | 13.85 | -0.75 | -5.14% | 3 | 299 | 0.26 | -0.95 | 0.01 | -0.01 | 5/7/2024 | 5/7/2024 9:58:47 AM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 135.00 | 19.55 | 20.00 | 18.90 | 0.00 | 0.00% | 0 | 506 | 0.32 | -0.99 | 0.00 | 0.00 | 5/2/2024 | 5/7/2024 9:58:47 AM EST |
| 140.00 | 24.60 | 24.95 | 18.88 | 0.00 | 0.00% | 0 | 1 | 0.38 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 5/7/2024 9:58:47 AM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 105 | EST | |||||||
| 145.00 | 0.00 | 0.75 | % | 0 | 182 | EST | |||||||
| 145.00 | 29.55 | 30.05 | 44.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 5/7/2024 9:58:47 AM EST |
| 150.00 | 34.55 | 35.00 | 49.42 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 5/7/2024 9:58:47 AM EST |
| 150.00 | 0.00 | 0.75 | % | 0 | 233 | EST | |||||||
| 155.00 | 0.00 | 0.75 | % | 0 | 74 | EST | |||||||
| 155.00 | 39.55 | 40.00 | 33.65 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/7/2024 9:58:47 AM EST |
| 160.00 | 44.65 | 45.05 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/7/2024 9:58:47 AM EST | |||
| 160.00 | 0.00 | 0.59 | % | 0 | 102 | EST | |||||||
| 165.00 | 49.50 | 50.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/7/2024 9:58:47 AM EST | |||
| 165.00 | 0.00 | 0.59 | % | 0 | 312 | EST | |||||||
| 170.00 | 54.50 | 55.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/7/2024 9:58:47 AM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 162 | EST | |||||||
| 175.00 | 0.00 | 0.75 | % | 0 | 98 | EST | |||||||
| 175.00 | 59.50 | 60.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/7/2024 9:58:47 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 179 | 5/6/2024 | EST | ||||
| 185.00 | 0.00 | 0.75 | % | 0 | 84 | EST | |||||||
| 190.00 | 0.00 | 0.75 | % | 0 | 101 | EST | |||||||
| 195.00 | 0.00 | 0.75 | % | 0 | 135 | EST | |||||||
| 200.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 175 | 5/6/2024 | EST | ||||
| 205.00 | 0.00 | 0.60 | 0.40 | % | 3 | 55 | 5/7/2024 | EST | |||||
| 210.00 | 0.00 | 0.75 | % | 0 | 695 | EST | |||||||
| 215.00 | 0.00 | 0.75 | % | 0 | 173 | EST | |||||||
| 220.00 | 0.00 | 0.77 | 0.21 | -0.29 | -58.00% | 2 | 1,749 | 5/7/2024 | EST | ||||
| 225.00 | 0.00 | 0.75 | % | 0 | 170 | EST | |||||||
| 230.00 | 0.00 | 2.00 | % | 0 | 510 | EST | |||||||
| 235.00 | 0.00 | 4.80 | % | 0 | 149 | EST | |||||||
| 240.00 | 0.01 | 4.80 | % | 0 | 1,044 | EST | |||||||
| 245.00 | 0.00 | 4.80 | % | 0 | 34 | EST | |||||||
| 250.00 | 0.00 | 4.80 | % | 0 | 216 | EST | |||||||
| 255.00 | 0.20 | 5.00 | % | 0 | 9 | EST | |||||||
| 260.00 | 0.75 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 163 | 5/6/2024 | EST | ||||
| 265.00 | 3.00 | 6.50 | % | 0 | 138 | EST | |||||||
| 270.00 | 4.40 | 8.50 | 6.20 | 0.00 | 0.00% | 0 | 72 | 5/6/2024 | EST | ||||
| 275.00 | 8.00 | 11.75 | % | 0 | 19 | EST | |||||||
| 280.00 | 10.80 | 14.90 | % | 0 | 21 | EST | |||||||
| 285.00 | 14.55 | 19.40 | % | 0 | 20 | EST | |||||||
| 290.00 | 20.50 | 23.95 | % | 0 | 10 | EST | |||||||
| 295.00 | 25.00 | 28.50 | % | 0 | 0 | EST | |||||||
| 300.00 | 30.00 | 33.75 | % | 0 | 0 | EST | |||||||
| 305.00 | 35.00 | 39.00 | % | 0 | 0 | EST | |||||||
| 310.00 | 40.00 | 43.85 | % | 0 | 0 | EST | |||||||
| 315.00 | 45.00 | 48.80 | % | 0 | 0 | EST | |||||||
| 320.00 | 50.00 | 53.65 | % | 0 | 0 | EST | |||||||
| 325.00 | 55.00 | 58.75 | % | 0 | 0 | EST | |||||||
| 330.00 | 60.00 | 63.95 | % | 0 | 0 | EST | |||||||
| 335.00 | 65.00 | 68.80 | % | 0 | 0 | EST | |||||||
| 340.00 | 70.00 | 73.10 | % | 0 | 0 | EST | |||||||
| 345.00 | 75.00 | 78.30 | % | 0 | 0 | EST | |||||||
| 350.00 | 80.00 | 83.10 | % | 0 | 0 | EST | |||||||
| 360.00 | 90.00 | 93.00 | % | 0 | 0 | EST | |||||||
| 370.00 | 100.00 | 103.00 | % | 0 | 0 | EST | |||||||
| 380.00 | 110.00 | 113.00 | % | 0 | 0 | EST | |||||||
| 390.00 | 120.00 | 123.00 | % | 0 | 0 | EST | |||||||
| 400.00 | 130.00 | 133.00 | % | 0 | 0 | EST |