Options Chain for EXXON MOBIL CORP COM (XOM) - $116.00 as of 5/6/2024 12:14:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.15 | 52.75 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 70.00 | 47.15 | 47.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 75.00 | 42.15 | 42.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 80.00 | 37.15 | 37.75 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 85.00 | 32.15 | 32.80 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 90.00 | 27.15 | 27.80 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 95.00 | 22.30 | 22.80 | % | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 100.00 | 17.30 | 17.80 | % | 0 | 0 | 0.41 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 102.00 | 15.20 | 15.70 | % | 0 | 0 | 0.38 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 103.00 | 14.30 | 14.60 | % | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 104.00 | 13.20 | 13.80 | % | 0 | 0 | 0.34 | 1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 105.00 | 12.20 | 12.80 | 12.60 | % | 50 | 0 | 0.34 | 1.00 | 0.01 | 0.00 | 5/6/2024 | 5/6/2024 11:59:08 AM EST | |
| 106.00 | 11.35 | 11.75 | 10.64 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.99 | 0.02 | 0.00 | 5/2/2024 | 5/6/2024 11:59:08 AM EST |
| 107.00 | 10.35 | 10.85 | % | 0 | 0 | 0.30 | 0.97 | 0.02 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 108.00 | 9.25 | 9.85 | 11.83 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.95 | 0.03 | -0.01 | 4/29/2024 | 5/6/2024 11:59:08 AM EST |
| 109.00 | 8.40 | 8.90 | 6.95 | 0.00 | 0.00% | 0 | 0 | 0.25 | 0.92 | 0.03 | -0.01 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 110.00 | 7.45 | 8.00 | 7.70 | +1.33 | +20.88% | 3 | 17 | 0.20 | 0.89 | 0.04 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 111.00 | 6.60 | 7.10 | 7.83 | 0.00 | 0.00% | 0 | 17 | 0.20 | 0.85 | 0.04 | -0.02 | 4/30/2024 | 5/6/2024 11:59:08 AM EST |
| 112.00 | 5.80 | 6.05 | 4.92 | 0.00 | 0.00% | 0 | 12 | 0.19 | 0.81 | 0.05 | -0.02 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 113.00 | 5.05 | 5.25 | 5.18 | +1.33 | +34.55% | 3 | 10 | 0.19 | 0.76 | 0.05 | -0.02 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 114.00 | 4.35 | 4.55 | 3.80 | +0.35 | +10.15% | 5 | 8 | 0.19 | 0.71 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 115.00 | 3.70 | 3.85 | 3.75 | +0.75 | +25.00% | 2 | 81 | 0.19 | 0.65 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 116.00 | 3.10 | 3.25 | 3.35 | +0.83 | +32.94% | 51 | 259 | 0.19 | 0.59 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 117.00 | 2.61 | 2.66 | 2.79 | +0.73 | +35.44% | 27 | 1,719 | 0.19 | 0.52 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 118.00 | 2.14 | 2.18 | 2.14 | +0.59 | +38.07% | 124 | 808 | 0.19 | 0.46 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 119.00 | 1.72 | 1.77 | 1.76 | +0.54 | +44.27% | 9 | 95 | 0.19 | 0.40 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 120.00 | 1.37 | 1.41 | 1.49 | +0.46 | +44.66% | 315 | 1,142 | 0.18 | 0.34 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 121.00 | 1.07 | 1.11 | 1.27 | +0.50 | +64.94% | 8 | 64 | 0.18 | 0.29 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 122.00 | 0.82 | 0.86 | 1.05 | +0.51 | +94.45% | 34 | 2,038 | 0.18 | 0.24 | 0.05 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 123.00 | 0.63 | 0.66 | 0.69 | +0.22 | +46.81% | 23 | 25 | 0.18 | 0.19 | 0.04 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 124.00 | 0.48 | 0.51 | 0.50 | +0.15 | +42.86% | 8 | 68 | 0.18 | 0.16 | 0.04 | -0.02 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 125.00 | 0.36 | 0.39 | 0.37 | +0.09 | +32.15% | 93 | 131 | 0.18 | 0.12 | 0.03 | -0.02 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 126.00 | 0.27 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 161 | 0.19 | 0.10 | 0.03 | -0.02 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 127.00 | 0.21 | 0.23 | 0.22 | +0.06 | +37.50% | 2 | 14 | 0.19 | 0.08 | 0.02 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 128.00 | 0.16 | 0.18 | 0.17 | +0.06 | +54.55% | 2 | 30 | 0.19 | 0.06 | 0.02 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 129.00 | 0.12 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 77 | 0.19 | 0.05 | 0.01 | -0.01 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 130.00 | 0.10 | 0.12 | 0.10 | -0.02 | -16.67% | 1 | 42 | 0.19 | 0.04 | 0.01 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 131.00 | 0.08 | 0.10 | % | 0 | 0 | 0.20 | 0.03 | 0.01 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 132.00 | 0.06 | 0.08 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.02 | 0.01 | -0.01 | 4/29/2024 | 5/6/2024 11:59:08 AM EST |
| 133.00 | 0.05 | 0.07 | % | 0 | 0 | 0.20 | 0.02 | 0.01 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 134.00 | 0.04 | 0.06 | % | 0 | 0 | 0.21 | 0.02 | 0.01 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 135.00 | 0.03 | 0.05 | 0.03 | -0.06 | -66.67% | 1 | 1 | 0.21 | 0.01 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 140.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 11:59:08 AM EST |
| 140.00 | 131.75 | 135.00 | % | 0 | 0 | EST | |||||||
| 145.00 | 0.00 | 0.09 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 145.00 | 126.75 | 130.00 | % | 0 | 0 | EST | |||||||
| 150.00 | 0.00 | 0.08 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 150.00 | 121.75 | 125.00 | % | 0 | 0 | EST | |||||||
| 155.00 | 116.50 | 120.00 | % | 0 | 0 | EST | |||||||
| 160.00 | 111.50 | 115.00 | % | 0 | 0 | EST | |||||||
| 165.00 | 106.80 | 110.00 | % | 0 | 0 | EST | |||||||
| 170.00 | 101.80 | 105.00 | % | 0 | 0 | EST | |||||||
| 175.00 | 96.80 | 100.00 | % | 0 | 0 | EST | |||||||
| 180.00 | 91.75 | 95.00 | % | 0 | 0 | EST | |||||||
| 185.00 | 86.75 | 90.00 | % | 0 | 0 | EST | |||||||
| 190.00 | 81.80 | 85.00 | % | 0 | 0 | EST | |||||||
| 195.00 | 76.80 | 80.00 | % | 0 | 0 | EST | |||||||
| 200.00 | 71.75 | 75.00 | % | 0 | 0 | EST | |||||||
| 205.00 | 66.80 | 70.00 | % | 0 | 0 | EST | |||||||
| 210.00 | 61.80 | 65.00 | % | 0 | 0 | EST | |||||||
| 215.00 | 56.80 | 60.00 | % | 0 | 0 | EST | |||||||
| 220.00 | 51.80 | 55.00 | % | 0 | 0 | EST | |||||||
| 225.00 | 46.20 | 50.00 | % | 0 | 0 | EST | |||||||
| 230.00 | 41.75 | 45.00 | % | 0 | 0 | EST | |||||||
| 235.00 | 36.75 | 40.00 | % | 0 | 0 | EST | |||||||
| 240.00 | 31.20 | 35.00 | % | 0 | 0 | EST | |||||||
| 245.00 | 26.90 | 30.00 | % | 0 | 0 | EST | |||||||
| 250.00 | 21.75 | 25.50 | % | 0 | 0 | EST | |||||||
| 255.00 | 17.15 | 20.50 | % | 0 | 0 | EST | |||||||
| 260.00 | 11.70 | 16.65 | % | 0 | 0 | EST | |||||||
| 265.00 | 8.70 | 12.90 | % | 0 | 0 | EST | |||||||
| 270.00 | 5.00 | 9.70 | % | 0 | 0 | EST | |||||||
| 275.00 | 2.51 | 6.90 | % | 0 | 0 | EST | |||||||
| 280.00 | 0.51 | 5.35 | % | 0 | 0 | EST | |||||||
| 285.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 295.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 300.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 305.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 310.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 315.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 320.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 325.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 335.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 340.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 345.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 360.00 | 0.00 | 4.80 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.09 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 70.00 | 0.00 | 0.09 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 75.00 | 0.00 | 0.09 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 80.00 | 0.00 | 0.09 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 85.00 | 0.00 | 0.09 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 90.00 | 0.00 | 0.09 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 95.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 11:59:08 AM EST |
| 100.00 | 0.05 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 102.00 | 0.08 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 103.00 | 0.09 | 0.11 | 0.17 | 0.00 | 0.00% | 0 | 6 | 0.24 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 104.00 | 0.11 | 0.13 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 105.00 | 0.14 | 0.16 | 0.16 | -0.12 | -42.86% | 5 | 120 | 0.22 | 0.00 | 0.01 | 0.00 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 106.00 | 0.18 | 0.20 | 0.19 | -0.17 | -47.23% | 3 | 17 | 0.22 | -0.01 | 0.02 | 0.00 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 107.00 | 0.23 | 0.25 | 0.23 | -0.20 | -46.52% | 2 | 22 | 0.21 | -0.03 | 0.02 | 0.00 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 108.00 | 0.30 | 0.32 | 0.31 | -0.23 | -42.60% | 1 | 8 | 0.21 | -0.05 | 0.03 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 109.00 | 0.39 | 0.41 | 0.42 | -0.23 | -35.39% | 8 | 31 | 0.20 | -0.08 | 0.03 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 110.00 | 0.50 | 0.53 | 0.52 | -0.42 | -44.69% | 28 | 78 | 0.20 | -0.11 | 0.04 | -0.01 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 111.00 | 0.65 | 0.69 | 0.68 | -0.50 | -42.38% | 18 | 55 | 0.20 | -0.15 | 0.04 | -0.02 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 112.00 | 0.85 | 0.88 | 0.80 | -0.78 | -49.37% | 33 | 47 | 0.19 | -0.19 | 0.05 | -0.02 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 113.00 | 1.09 | 1.13 | 1.10 | -1.08 | -49.55% | 36 | 28 | 0.19 | -0.24 | 0.05 | -0.02 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 114.00 | 1.39 | 1.42 | 1.15 | -0.85 | -42.50% | 11 | 92 | 0.19 | -0.29 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 115.00 | 1.74 | 1.77 | 1.66 | -1.09 | -39.64% | 14 | 93 | 0.19 | -0.35 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 116.00 | 2.15 | 2.19 | 2.13 | -1.10 | -34.06% | 14 | 74 | 0.19 | -0.41 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 117.00 | 2.62 | 2.67 | 2.26 | -1.59 | -41.30% | 58 | 13 | 0.19 | -0.48 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 118.00 | 3.10 | 3.25 | 2.90 | -1.57 | -35.13% | 2 | 50 | 0.19 | -0.54 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 119.00 | 3.70 | 3.85 | 3.36 | -2.56 | -43.25% | 1,448 | 1,549 | 0.19 | -0.60 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 120.00 | 4.40 | 4.55 | 3.87 | -1.99 | -33.96% | 2 | 27 | 0.19 | -0.66 | 0.06 | -0.03 | 5/6/2024 | 5/6/2024 11:59:08 AM EST |
| 121.00 | 5.10 | 5.25 | 5.75 | 0.00 | 0.00% | 0 | 9 | 0.19 | -0.71 | 0.05 | -0.03 | 5/1/2024 | 5/6/2024 11:59:08 AM EST |
| 122.00 | 5.80 | 6.05 | 7.69 | 0.00 | 0.00% | 0 | 6 | 0.19 | -0.76 | 0.05 | -0.03 | 5/3/2024 | 5/6/2024 11:59:08 AM EST |
| 123.00 | 6.70 | 6.95 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.20 | -0.81 | 0.04 | -0.03 | 4/30/2024 | 5/6/2024 11:59:08 AM EST |
| 124.00 | 7.60 | 7.90 | 8.45 | 0.00 | 0.00% | 0 | 8 | 0.20 | -0.84 | 0.04 | -0.02 | 5/1/2024 | 5/6/2024 11:59:08 AM EST |
| 125.00 | 8.20 | 8.90 | 7.60 | 0.00 | 0.00% | 0 | 15 | 0.22 | -0.88 | 0.03 | -0.02 | 4/26/2024 | 5/6/2024 11:59:08 AM EST |
| 126.00 | 9.25 | 9.70 | 10.09 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.90 | 0.03 | -0.02 | 5/2/2024 | 5/6/2024 11:59:08 AM EST |
| 127.00 | 10.15 | 10.70 | % | 0 | 0 | 0.21 | -0.92 | 0.02 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 128.00 | 11.15 | 11.70 | % | 0 | 0 | 0.25 | -0.94 | 0.02 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 129.00 | 12.10 | 12.75 | % | 0 | 0 | 0.25 | -0.95 | 0.01 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 130.00 | 13.10 | 13.65 | % | 0 | 0 | 0.28 | -0.96 | 0.01 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 131.00 | 14.15 | 14.60 | % | 0 | 0 | 0.27 | -0.97 | 0.01 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 132.00 | 15.10 | 15.60 | % | 0 | 0 | 0.30 | -0.98 | 0.01 | -0.01 | 5/6/2024 11:59:08 AM EST | |||
| 133.00 | 16.10 | 16.60 | % | 0 | 0 | 0.31 | -0.98 | 0.01 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 134.00 | 17.05 | 17.65 | % | 0 | 0 | 0.32 | -0.98 | 0.01 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 135.00 | 18.15 | 18.60 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 140.00 | 23.05 | 23.60 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 140.00 | 0.00 | 2.74 | % | 0 | 0 | EST | |||||||
| 145.00 | 28.05 | 28.70 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 145.00 | 0.00 | 2.14 | % | 0 | 0 | EST | |||||||
| 150.00 | 33.00 | 33.75 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/6/2024 11:59:08 AM EST | |||
| 150.00 | 0.00 | 1.34 | % | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 180.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 185.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 190.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 200.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 205.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 210.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 215.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 220.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 225.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 230.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 235.00 | 0.10 | 0.35 | % | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 245.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 250.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 255.00 | 0.01 | 5.00 | % | 0 | 0 | EST | |||||||
| 260.00 | 0.31 | 5.00 | % | 0 | 0 | EST | |||||||
| 265.00 | 1.01 | 5.90 | % | 0 | 0 | EST | |||||||
| 270.00 | 2.91 | 7.00 | % | 0 | 0 | EST | |||||||
| 275.00 | 5.50 | 10.00 | % | 0 | 0 | EST | |||||||
| 280.00 | 8.60 | 12.80 | % | 0 | 0 | EST | |||||||
| 285.00 | 12.30 | 17.20 | % | 0 | 0 | EST | |||||||
| 290.00 | 17.50 | 20.95 | % | 0 | 0 | EST | |||||||
| 295.00 | 22.00 | 25.85 | % | 0 | 0 | EST | |||||||
| 300.00 | 27.00 | 30.25 | % | 0 | 0 | EST | |||||||
| 305.00 | 32.00 | 35.25 | % | 0 | 0 | EST | |||||||
| 310.00 | 37.00 | 40.30 | % | 0 | 0 | EST | |||||||
| 315.00 | 42.00 | 45.40 | % | 0 | 0 | EST | |||||||
| 320.00 | 47.00 | 50.20 | % | 0 | 0 | EST | |||||||
| 325.00 | 52.00 | 55.20 | % | 0 | 0 | EST | |||||||
| 330.00 | 57.00 | 60.20 | % | 0 | 0 | EST | |||||||
| 335.00 | 62.00 | 65.25 | % | 0 | 0 | EST | |||||||
| 340.00 | 67.00 | 70.25 | % | 0 | 0 | EST | |||||||
| 345.00 | 72.00 | 75.20 | % | 0 | 0 | EST | |||||||
| 350.00 | 77.00 | 80.25 | % | 0 | 0 | EST | |||||||
| 360.00 | 87.00 | 90.25 | % | 0 | 0 | EST |