Options Chain for X4 PHARMACEUTICALS INC COM (XFOR) - $1.19 as of 5/7/2024 9:28:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | 0.55 | -0.10 | -15.39% | 6 | 1,025 | 6.01 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 5/7/2024 11:59:00 AM EST |
| 1.00 | 0.10 | 0.15 | 0.10 | -0.15 | -60.00% | 215 | 6,693 | 1.33 | 0.65 | 1.59 | 0.00 | 5/7/2024 | 5/7/2024 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 5,521 | 2.34 | 0.07 | 0.58 | 0.00 | 5/7/2024 | 5/7/2024 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,480 | 3.33 | 0.00 | 0.03 | 0.00 | 5/3/2024 | 5/7/2024 11:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 784 | 4.54 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/7/2024 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 11:59:00 AM EST |
| 5.00 | 0.00 | 2.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,093 | 4.74 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/7/2024 11:59:00 AM EST |
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 56 | 3,168 | 1.88 | -0.35 | 1.59 | 0.00 | 5/7/2024 | 5/7/2024 11:59:00 AM EST |
| 1.50 | 0.35 | 0.50 | 0.45 | +0.03 | +7.15% | 25 | 2,910 | 2.54 | -0.93 | 0.58 | 0.00 | 5/7/2024 | 5/7/2024 11:59:00 AM EST |
| 2.00 | 0.80 | 1.00 | 0.95 | 0.00 | 0.00% | 5 | 38 | 3.57 | -1.00 | 0.03 | 0.00 | 5/7/2024 | 5/7/2024 11:59:00 AM EST |
| 3.00 | 1.60 | 2.15 | 1.84 | 0.00 | 0.00% | 0 | 7 | 7.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 11:59:00 AM EST |
| 4.00 | 2.90 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/7/2024 11:59:00 AM EST |
| 5.00 | 1.80 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 11:59:00 AM EST |